CF

Cosmo Ferrites Ltd.

BSE: 523100

BSE

₹134.45 LIVE

▼ -7.05 (-5.24%)

As of Nov 06, 16:01 · Volume 1,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

134.45

Low134.45

High137

52-Week Range · BSE

134.45

Low89.95

High238

Quote Details

Prev. Close	141.50
Open Price	135.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.45 / 137
52 Wk Low/High	89.95 / 238

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.18	-9.27%	Bearish
10-SMA	143.17	-6.09%	Bearish
20-SMA	142.67	-5.76%	Bearish
50-SMA	169.14	-20.51%	Bearish
100-SMA	189.92	-29.21%	Bearish
200-SMA	164.23	-18.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	144	141.50	-1.74% ↘	145	141.50	2,135
04 Nov 2026	153	148.90	-2.68% ↘	153	143.95	1,081
03 Nov 2026	143.10	151.50	+5.87% ↗	154.75	143.10	1,235
02 Nov 2026	154.95	150	-3.19% ↘	154.95	150	208
30 Oct 2026	150	149	-0.67% ↘	154.70	142.20	791
29 Oct 2026	148.80	149.25	+0.30% ↗	149.30	142.25	2,117
28 Oct 2026	141	142.20	+0.85% ↗	144.70	140	1,186
27 Oct 2026	133	139.65	+5.00% ↗	139.65	133	1,461
26 Oct 2026	132.95	133	+0.04% ↗	133	124	839
23 Oct 2026	121.80	126.70	+4.02% ↗	126.70	121	946