CF

Cosmo Ferrites Ltd.

BSE: 523100

BSE

₹196 LIVE

▲ 1.95 (0.99%)

As of Sep 11, 16:01 · Volume 5,772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

196

Low186.50

High202.40

52-Week Range · BSE

196

Low89.95

High269.95

Quote Details

Prev. Close	194.05
Open Price	186.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186.50 / 202.40
52 Wk Low/High	89.95 / 269.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.83	-2.41%	Bearish
10-SMA	201.81	-2.88%	Bearish
20-SMA	205.36	-4.56%	Bearish
50-SMA	211.40	-7.28%	Bearish
100-SMA	191.58	+2.31%	Bullish
200-SMA	164.97	+18.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	199	194.05	-2.49% ↘	203	194	1,777
09 Sep 2026	201	204	+1.49% ↗	207	196.55	4,242
08 Sep 2026	196	206.35	+5.28% ↗	209.70	193	6,110
07 Sep 2026	191.15	199.75	+4.50% ↗	205	191.15	6,681
04 Sep 2026	198	200	+1.01% ↗	203.45	198	127
03 Sep 2026	206.95	198.40	-4.13% ↘	207.90	198.40	1,845
02 Sep 2026	199.95	208	+4.03% ↗	208	190.50	3,326
01 Sep 2026	205	200	-2.44% ↘	208.85	192.05	3,907
31 Aug 2026	214.20	201.50	-5.93% ↘	214.20	201.45	402
28 Aug 2026	209.80	206	-1.81% ↘	209.80	200.05	867