CF

Cosmo First Ltd.

BSE: 508814 · NSE: COSMOFIRST

NSE BSE

₹874.90 LIVE

▼ -5.75 (-0.66%)

As of Sep 11, 16:08 · Volume 51,751

₹874.35 LIVE

▼ -8 (-0.91%)

As of Sep 11, 16:01 · Volume 3,847

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

874.90

Low858.20

High884.40

52-Week Range · NSE

874.90

Low560.80

High996

Today's Range · BSE

874.35

Low859

High884.80

52-Week Range · BSE

874.35

Low562

High995

Quote Details

Prev. Close	880.65
Open Price	878.05
Bid Price (Qty)	874.90 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	858.20 / 884.40
52 Wk Low/High	560.80 / 996
Market Cap (Crs)	Rs 250

Prev. Close	882.35
Open Price	884.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	859 / 884.80
52 Wk Low/High	562 / 995

Key Fundamentals

Market Cap (Crs)

250

P/E

14.73

EPS

40.54

Book Value

497.72

P/BV

1.38

Dividend Yield

0.45

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	908.54	-3.70%	Bearish
10-SMA	925.29	-5.45%	Bearish
20-SMA	930.72	-6.00%	Bearish
50-SMA	894.69	-2.21%	Bearish
100-SMA	823.73	+6.21%	Bullish
200-SMA	743.55	+17.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	908.85	-3.80%	Bearish
10-SMA	925.80	-5.56%	Bearish
20-SMA	930.61	-6.05%	Bearish
50-SMA	894.43	-2.25%	Bearish
100-SMA	823.65	+6.16%	Bullish
200-SMA	744.21	+17.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	903	880.65	-2.48% ↘	914.70	877.60	56,270
09 Sep 2026	909.15	906.75	-0.26% ↘	914.90	899.80	48,300
08 Sep 2026	935.40	909.15	-2.81% ↘	935.40	905	40,826
07 Sep 2026	919.85	926.30	+0.70% ↗	932.90	918.40	55,031
04 Sep 2026	938.70	919.85	-2.01% ↘	943.10	916	66,169
03 Sep 2026	960	940.15	-2.07% ↘	962.55	935.20	79,402
02 Sep 2026	950.20	952.85	+0.28% ↗	966	938.85	1,36,691
01 Sep 2026	934	949.65	+1.68% ↗	996	933	4,58,088
31 Aug 2026	938	929.20	-0.94% ↘	948.90	925	41,227
28 Aug 2026	942.05	938.35	-0.39% ↘	949	931.45	48,392

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	904.95	882.35	-2.50% ↘	916.75	879	1,651
09 Sep 2026	909.65	904.95	-0.52% ↘	914	902.35	1,441
08 Sep 2026	922.60	908.60	-1.52% ↘	922.60	903.60	2,559
07 Sep 2026	909.60	927.25	+1.94% ↗	933.80	909.60	3,536
04 Sep 2026	950.30	921.10	-3.07% ↘	950.30	915.65	3,341
03 Sep 2026	960	939.35	-2.15% ↘	960	933.55	4,969
02 Sep 2026	955	955	+0.00% ↗	965	939	3,490
01 Sep 2026	930	951.20	+2.28% ↗	995	930	15,525
31 Aug 2026	943.60	931.65	-1.27% ↘	947.15	926.55	1,293
28 Aug 2026	944.70	936.50	-0.87% ↘	950.05	932.70	3,511