CE

Cospower Engineering Ltd.

BSE: 543172

BSE

₹2,762.70 LIVE

▼ -56.35 (-2.04%)

As of Nov 06, 16:01 · Volume 125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

2,762.70

Low2,762.70

High2,762.70

52-Week Range · BSE

2,762.70

Low821

High3,300

Quote Details

Prev. Close	2,819.05
Open Price	2,762.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,762.70 / 2,762.70
52 Wk Low/High	821 / 3,300

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,913.11	-5.16%	Bearish
10-SMA	2,956.19	-6.55%	Bearish
20-SMA	3,038.26	-9.07%	Bearish
50-SMA	2,510.54	+10.04%	Bullish
100-SMA	2,144.47	+28.83%	Bullish
200-SMA	1,521.58	+81.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,819.05	2,819.05	+0.00% ↗	2,819.05	2,819.05	125
04 Nov 2026	2,900	2,876.40	-0.81% ↘	2,900	2,876.40	625
03 Nov 2026	2,995	2,935.10	-2.00% ↘	2,995	2,935.10	250
22 Oct 2026	2,881.20	2,995	+3.95% ↗	2,995	2,881.20	750
21 Oct 2026	2,940	2,940	+0.00% ↗	2,940	2,940	500
19 Oct 2026	2,950	2,950	+0.00% ↗	2,950	2,950	125
16 Oct 2026	2,892.65	3,009.50	+4.04% ↗	3,010	2,892.65	1,750
15 Oct 2026	2,951.65	2,951.65	+0.00% ↗	2,951.65	2,951.65	250
12 Oct 2026	3,011.85	3,011.85	+0.00% ↗	3,011.85	3,011.85	125
09 Oct 2026	3,073.30	3,073.30	+0.00% ↗	3,073.30	3,073.30	875