Country Club Hospitality & Holidays Ltd.

BSE: 526550 · NSE: CCHHL

₹12.37

▼ -0.13 (-1.05%)

As of Sep 11, 15:55 · Volume 19,039

₹12.50

▼ -0.01 (-0.08%)

As of Sep 11, 16:01 · Volume 451

Price Chart

Today's Range · NSE

12.37

Low12.20

High12.89

52-Week Range · NSE

12.37

Low10.03

High19.50

Today's Range · BSE

12.50

Low12.50

High12.70

52-Week Range · BSE

12.50

Low9.90

High19

Quote Details

Prev. Close	12.50
Open Price	12.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.20 / 12.89
52 Wk Low/High	10.03 / 19.50
Market Cap (Crs)	Rs 65

Prev. Close	12.51
Open Price	12.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.50 / 12.70
52 Wk Low/High	9.90 / 19

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.03

Book Value

22.61

P/BV

0.68

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.61	-1.90%	Bearish
10-SMA	12.64	-2.14%	Bearish
20-SMA	12.64	-2.14%	Bearish
50-SMA	12.70	-2.60%	Bearish
100-SMA	13.03	-5.07%	Bearish
200-SMA	13.46	-8.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.63	-1.03%	Bearish
10-SMA	12.66	-1.26%	Bearish
20-SMA	12.68	-1.42%	Bearish
50-SMA	12.70	-1.57%	Bearish
100-SMA	13.03	-4.07%	Bearish
200-SMA	13.47	-7.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.65	12.50	-1.19% ↘	12.96	12.50	34,264
09 Sep 2026	12.70	12.59	-0.87% ↘	12.99	12.41	12,691
08 Sep 2026	12.65	12.69	+0.32% ↗	12.99	12.42	29,869
07 Sep 2026	12.70	12.65	-0.39% ↘	12.98	12.61	21,353
04 Sep 2026	12.70	12.61	-0.71% ↘	12.95	12.40	42,082
03 Sep 2026	12.41	12.64	+1.85% ↗	12.69	12.41	5,408
02 Sep 2026	12.90	12.42	-3.72% ↘	12.90	12.22	20,907
01 Sep 2026	12.60	12.77	+1.35% ↗	12.99	12.52	7,806
31 Aug 2026	13.08	12.66	-3.21% ↘	13.35	12.15	24,560
28 Aug 2026	12.93	12.89	-0.31% ↘	13.09	12.78	7,905

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.52	12.51	-0.08% ↘	12.85	12.51	1,923
09 Sep 2026	12.53	12.51	-0.16% ↘	13.44	12.51	776
08 Sep 2026	12.41	12.79	+3.06% ↗	12.79	12.32	480
07 Sep 2026	12.88	12.71	-1.32% ↘	12.88	12.58	1,693
04 Sep 2026	14.99	12.62	-15.81% ↘	14.99	12.45	8,390
03 Sep 2026	12.60	12.50	-0.79% ↘	12.85	12.40	648
02 Sep 2026	12.30	12.85	+4.47% ↗	12.93	12.30	28
01 Sep 2026	13.30	12.57	-5.49% ↘	13.30	12.50	302
31 Aug 2026	13.40	12.63	-5.75% ↘	13.40	12.52	2,803
28 Aug 2026	12.90	12.90	+0.00% ↗	12.90	12.90	507

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article