CC

Country Club Hospitality & Holidays Ltd.

BSE: 526550 · NSE: CCHHL

NSE BSE

₹12.90 LIVE

▼ -0.04 (-0.31%)

As of Nov 06, 15:31 · Volume 6,248

₹13 LIVE

▲ 0.07 (0.54%)

As of Nov 06, 16:01 · Volume 368

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.90

Low12.71

High13.30

52-Week Range · NSE

12.90

Low10.03

High17.16

Today's Range · BSE

13

Low12.72

High13

52-Week Range · BSE

13

Low9.90

High17.99

Quote Details

Prev. Close	12.94
Open Price	13.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.71 / 13.30
52 Wk Low/High	10.03 / 17.16
Market Cap (Crs)	Rs 65

Prev. Close	12.93
Open Price	12.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.72 / 13
52 Wk Low/High	9.90 / 17.99

Key Fundamentals

Market Cap (Crs)

65

P/E

-

EPS

0.03

Book Value

22.61

P/BV

0.71

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.56	+2.71%	Bullish
10-SMA	12.76	+1.10%	Bullish
20-SMA	12.94	-0.31%	Bearish
50-SMA	12.85	+0.39%	Bullish
100-SMA	12.79	+0.86%	Bullish
200-SMA	13.01	-0.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.61	+3.09%	Bullish
10-SMA	12.69	+2.44%	Bullish
20-SMA	12.86	+1.09%	Bullish
50-SMA	12.83	+1.33%	Bullish
100-SMA	12.78	+1.72%	Bullish
200-SMA	13	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.30	12.90	-3.01% ↘	13.30	12.71	6,248
05 Nov 2026	12.34	12.94	+4.86% ↗	13.05	12.26	37,558
04 Nov 2026	12.44	12.33	-0.88% ↘	12.44	12.10	12,799
03 Nov 2026	12.44	12.26	-1.45% ↘	12.48	12.20	13,936
02 Nov 2026	12.87	12.39	-3.73% ↘	13	12.20	66,330
30 Oct 2026	13.29	12.91	-2.86% ↘	13.29	12.72	11,704
29 Oct 2026	13	13.08	+0.62% ↗	13.60	12.80	29,050
28 Oct 2026	12.70	13.16	+3.62% ↗	13.57	12.46	30,766
27 Oct 2026	12.86	12.76	-0.78% ↘	13.09	12.73	5,952
26 Oct 2026	12.70	12.86	+1.26% ↗	13.09	12.40	12,228

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12.72	13	+2.20% ↗	13	12.72	368
05 Nov 2026	12.39	12.93	+4.36% ↗	13.45	12.02	8,899
04 Nov 2026	12.02	12.40	+3.16% ↗	12.90	12.02	1,003
03 Nov 2026	12.44	12.30	-1.13% ↘	12.55	12.10	7,570
02 Nov 2026	14	12.44	-11.14% ↘	14	12.26	10,687
30 Oct 2026	12.90	12.77	-1.01% ↘	13.25	12.69	4,278
29 Oct 2026	13.02	13.16	+1.08% ↗	13.50	13.02	341
28 Oct 2026	12.50	12.96	+3.68% ↗	13.69	12.50	3,690
27 Oct 2026	12.43	12.43	+0.00% ↗	12.43	12.43	1
26 Oct 2026	12.25	12.52	+2.20% ↗	13.10	12.25	805