CC

Country Condo's Ltd.

BSE: 531624 · NSE: COUNCODOS

NSE BSE

₹6.14 LIVE

▼ -0.01 (-0.16%)

As of Nov 06, 15:31 · Volume 13,325

₹6.18 LIVE

▲ 0.06 (0.97%)

As of Nov 06, 16:01 · Volume 5,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.14

Low6.01

High6.33

52-Week Range · NSE

6.14

Low3.71

High7.85

Today's Range · BSE

6.18

Low5.90

High6.33

52-Week Range · BSE

6.18

Low3.78

High7.70

Quote Details

Prev. Close	6.15
Open Price	6.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.01 / 6.33
52 Wk Low/High	3.71 / 7.85
Market Cap (Crs)	Rs 11

Prev. Close	6.12
Open Price	6.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.90 / 6.33
52 Wk Low/High	3.78 / 7.70

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

0.08

Book Value

3.31

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.12	+0.33%	Bullish
10-SMA	6.09	+0.82%	Bullish
20-SMA	6.22	-1.29%	Bearish
50-SMA	6.40	-4.06%	Bearish
100-SMA	6.13	+0.16%	Bullish
200-SMA	5.55	+10.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.08	+1.64%	Bullish
10-SMA	6.09	+1.48%	Bullish
20-SMA	6.21	-0.48%	Bearish
50-SMA	6.40	-3.44%	Bearish
100-SMA	6.14	+0.65%	Bullish
200-SMA	5.56	+11.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6	6.15	+2.50% ↗	6.28	6	13,889
04 Nov 2026	6.20	6.03	-2.74% ↘	6.24	5.94	32,281
03 Nov 2026	6.30	6.20	-1.59% ↘	6.30	6.05	45,183
02 Nov 2026	6.09	6.12	+0.49% ↗	6.20	6.02	4,239
30 Oct 2026	6.01	6.09	+1.33% ↗	6.20	6	19,787
29 Oct 2026	6.25	6.06	-3.04% ↘	6.25	6	17,794
28 Oct 2026	6.09	6.07	-0.33% ↘	6.09	6	16,325
27 Oct 2026	6	6.09	+1.50% ↗	6.14	6	9,568
26 Oct 2026	6.05	6	-0.83% ↘	6.20	5.86	1,18,861
23 Oct 2026	6.16	6.10	-0.97% ↘	6.35	5.96	1,36,664

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.85	6.12	+4.62% ↗	6.28	5.85	22,944
04 Nov 2026	6.27	6.05	-3.51% ↘	6.27	6.05	1,185
03 Nov 2026	6.05	6.15	+1.65% ↗	6.25	6.05	186
02 Nov 2026	6	6	+0.00% ↗	6.20	6	2,867
30 Oct 2026	6.15	6.10	-0.81% ↘	6.25	5.85	14,752
29 Oct 2026	6	6	+0.00% ↗	6.20	5.82	3,345
28 Oct 2026	6.20	6.10	-1.61% ↘	6.20	5.85	12,280
27 Oct 2026	6.18	6.10	-1.29% ↘	6.18	6	1,070
26 Oct 2026	5.90	6.08	+3.05% ↗	6.10	5.90	5,812
23 Oct 2026	6.21	6.15	-0.97% ↘	6.40	6.01	9,095