CC

Country Condo's Ltd.

BSE: 531624 · NSE: COUNCODOS

NSE BSE

₹6.40 LIVE

▲ 0.02 (0.31%)

As of Sep 11, 15:31 · Volume 16,149

₹6.46 LIVE

▲ 0.04 (0.62%)

As of Sep 11, 16:01 · Volume 2,332

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.40

Low6.19

High6.47

52-Week Range · NSE

6.40

Low3.71

High7.97

Today's Range · BSE

6.46

Low6.27

High6.46

52-Week Range · BSE

6.46

Low3.78

High7.99

Quote Details

Prev. Close	6.38
Open Price	6.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.19 / 6.47
52 Wk Low/High	3.71 / 7.97
Market Cap (Crs)	Rs 11

Prev. Close	6.42
Open Price	6.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.27 / 6.46
52 Wk Low/High	3.78 / 7.99

Key Fundamentals

Market Cap (Crs)

11

P/E

0

EPS

0.08

Book Value

3.31

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.47	-1.08%	Bearish
10-SMA	6.59	-2.88%	Bearish
20-SMA	6.69	-4.33%	Bearish
50-SMA	6.34	+0.95%	Bullish
100-SMA	5.66	+13.07%	Bullish
200-SMA	5.46	+17.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	6.48	-0.31%	Bearish
10-SMA	6.61	-2.27%	Bearish
20-SMA	6.71	-3.73%	Bearish
50-SMA	6.35	+1.73%	Bullish
100-SMA	5.68	+13.73%	Bullish
200-SMA	5.49	+17.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.49	6.38	-1.69% ↘	6.49	6.22	18,197
09 Sep 2026	6.57	6.50	-1.07% ↘	6.57	6.31	96,251
08 Sep 2026	6.58	6.51	-1.06% ↘	6.58	6.31	14,203
07 Sep 2026	6.44	6.51	+1.09% ↗	6.64	6.40	20,948
04 Sep 2026	6.65	6.45	-3.01% ↘	6.65	6.44	11,466
03 Sep 2026	6.82	6.52	-4.40% ↘	6.82	6.51	35,217
02 Sep 2026	6.70	6.70	+0.00% ↗	6.88	6.61	13,720
01 Sep 2026	6.67	6.72	+0.75% ↗	6.89	6.59	67,780
31 Aug 2026	6.92	6.67	-3.61% ↘	6.92	6.61	95,007
28 Aug 2026	6.98	6.93	-0.72% ↘	6.98	6.82	57,913

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.49	6.42	-1.08% ↘	6.49	6.40	353
09 Sep 2026	6.51	6.49	-0.31% ↘	6.53	6.31	1,531
08 Sep 2026	6.49	6.48	-0.15% ↘	6.55	6.35	101
07 Sep 2026	6.27	6.44	+2.71% ↗	6.69	6.27	4,062
04 Sep 2026	6.56	6.59	+0.46% ↗	6.65	6.51	5,923
03 Sep 2026	6.84	6.69	-2.19% ↘	6.84	6.55	2,997
02 Sep 2026	6.89	6.62	-3.92% ↘	6.89	6.61	10,447
01 Sep 2026	6.60	6.76	+2.42% ↗	6.83	6.60	11,061
31 Aug 2026	6.99	6.73	-3.72% ↘	6.99	6.65	6,425
28 Aug 2026	6.98	6.91	-1.00% ↘	6.99	6.86	9,693