CS

Covance Softsol Ltd.

BSE: 544361

BSE

₹140.60 LIVE

▼ -7.40 (-5.26%)

As of Sep 11, 16:01 · Volume 27,694

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

140.60

Low140.60

High154.85

52-Week Range · BSE

140.60

Low35.12

High270

Quote Details

Prev. Close	148
Open Price	140.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.60 / 154.85
52 Wk Low/High	35.12 / 270

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.08	-9.92%	Bearish
10-SMA	152.54	-7.83%	Bearish
20-SMA	174.13	-19.26%	Bearish
50-SMA	209.73	-32.96%	Bearish
100-SMA	188.52	-25.42%	Bearish
200-SMA	163.78	-14.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	163.30	148	-9.37% ↘	163.30	148	2,809
09 Sep 2026	161.95	155.75	-3.83% ↘	164.50	150.70	836
08 Sep 2026	170.80	157.70	-7.67% ↘	170.80	155.20	3,415
07 Sep 2026	163.35	163.35	+0.00% ↗	163.35	158.40	5,256
04 Sep 2026	155.60	155.60	+0.00% ↗	155.60	155	1,966
03 Sep 2026	147.90	148.20	+0.20% ↗	148.20	134.10	4,593
02 Sep 2026	151.50	141.15	-6.83% ↘	151.50	140.70	10,308
01 Sep 2026	143.60	148.10	+3.13% ↗	155	142.40	14,857
31 Aug 2026	150.55	149.85	-0.46% ↘	150.55	149.85	5,543
28 Aug 2026	172.45	157.70	-8.55% ↘	172.45	157.70	5,306