CS

Covance Softsol Ltd.

BSE: 544361

BSE

₹171.60 LIVE

▲ 0.85 (0.50%)

As of Nov 06, 16:01 · Volume 5,540

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

171.60

Low162.50

High176.35

52-Week Range · BSE

171.60

Low74.28

High270

Quote Details

Prev. Close	170.75
Open Price	169
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.50 / 176.35
52 Wk Low/High	74.28 / 270

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	172.23	-0.37%	Bearish
10-SMA	167.34	+2.55%	Bullish
20-SMA	154.24	+11.26%	Bullish
50-SMA	153.68	+11.66%	Bullish
100-SMA	183.14	-6.30%	Bearish
200-SMA	173.99	-1.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	174.95	170.75	-2.40% ↘	177	169.40	5,562
04 Nov 2026	169	169.40	+0.24% ↗	172	161.05	3,929
03 Nov 2026	165	169	+2.42% ↗	178.95	162.95	8,697
02 Nov 2026	175.05	171.50	-2.03% ↘	175.05	171.50	2,292
30 Oct 2026	199.35	180.50	-9.46% ↘	199.35	180.50	13,590
29 Oct 2026	187.90	189.95	+1.09% ↗	189.95	183	7,774
28 Oct 2026	171	172.70	+0.99% ↗	172.70	162.15	11,508
27 Oct 2026	158.80	157	-1.13% ↘	160	153.45	5,238
26 Oct 2026	152	150.35	-1.09% ↘	154.95	146	5,944
23 Oct 2026	147.95	142.20	-3.89% ↘	147.95	136.40	1,739