CC

Coventry Coil-O-Matic (Haryana) Ltd.

BSE: 523415

BSE

₹1.58 LIVE

▲ 0 (0%)

As of Aug 16th 2022 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.58

Low1.58

High1.58

52-Week Range · BSE

1.58

Low1

High1.58

Quote Details

Prev. Close	1.58
Open Price	1.58
Today's Low/High	1.58 / 1.58
52 Wk Low/High	1 / 1.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.46	+8.22%	Bullish
10-SMA	1.40	+12.86%	Bullish
20-SMA	1.25	+26.40%	Bullish
50-SMA	0.98	+61.22%	Bullish
100-SMA	1.17	+35.04%	Bullish
200-SMA	282.12	-99.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Aug 2022	1.58	1.58	+0.00% ↗	1.58	1.58	300
18 Jul 2022	1.51	1.51	+0.00% ↗	1.51	1.51	100
18 Apr 2022	1.44	1.44	+0.00% ↗	1.44	1.44	125
28 Mar 2022	1.38	1.38	+0.00% ↗	1.38	1.38	480
21 Mar 2022	1.38	1.38	+0.00% ↗	1.38	1.32	5,200
07 Mar 2022	1.38	1.38	+0.00% ↗	1.38	1.38	2,000
28 Feb 2022	1.38	1.38	+0.00% ↗	1.38	1.38	2,000
31 Jan 2022	1.38	1.38	+0.00% ↗	1.38	1.38	500
17 Jan 2022	1.32	1.32	+0.00% ↗	1.32	1.32	10
03 Jan 2022	1.26	1.26	+0.00% ↗	1.26	1.26	199