CK

Cox & Kings Financial Services Ltd.

BSE: 542641 · NSE: CKFSL

NSE BSE

₹0.35 LIVE

▲ 0 (0%)

As of Mar 22nd 2021 · Volume 1,67,128

₹0.34 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 1,83,516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.35

Low0.30

High0.35

52-Week Range · NSE

0.35

Low0.20

High1.35

Today's Range · BSE

0.34

Low0.33

High0.34

52-Week Range · BSE

0.34

Low0.31

High0.44

Quote Details

Prev. Close	0.35
Open Price	0.30
Today's Low/High	0.30 / 0.35
52 Wk Low/High	0.20 / 1.35
Market Cap (Crs)	Rs 0

Prev. Close	0.34
Open Price	0.33
Today's Low/High	0.33 / 0.34
52 Wk Low/High	0.31 / 0.44

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.35	+0.00%	Bullish
10-SMA	0.37	-5.41%	Bearish
20-SMA	0.39	-10.26%	Bearish
50-SMA	0.54	-35.19%	Bearish
100-SMA	0.69	-49.28%	Bearish
200-SMA	0.54	-35.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.33	+3.03%	Bullish
10-SMA	0.35	-2.86%	Bearish
20-SMA	0.37	-8.11%	Bearish
50-SMA	0.53	-35.85%	Bearish
100-SMA	0.65	-47.69%	Bearish
200-SMA	0.51	-33.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Mar 2021	0.30	0.35	+16.67% ↗	0.35	0.30	1,67,128
15 Mar 2021	0.35	0.35	+0.00% ↗	0.35	0.30	2,83,284
08 Mar 2021	0.30	0.35	+16.67% ↗	0.35	0.30	3,60,603
01 Mar 2021	0.40	0.35	-12.50% ↘	0.40	0.30	1,99,720
22 Feb 2021	0.35	0.35	+0.00% ↗	0.40	0.30	3,04,036
15 Feb 2021	0.40	0.35	-12.50% ↘	0.40	0.35	2,77,339
08 Feb 2021	0.35	0.40	+14.29% ↗	0.40	0.30	9,38,312
01 Feb 2021	0.40	0.35	-12.50% ↘	0.40	0.35	2,71,241
25 Jan 2021	0.35	0.40	+14.29% ↗	0.40	0.35	81,908
18 Jan 2021	0.35	0.40	+14.29% ↗	0.40	0.35	1,55,561

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	0.33	0.34	+3.03% ↗	0.34	0.33	1,83,516
06 Dec 2021	0.32	0.33	+3.13% ↗	0.33	0.31	7,03,523
29 Nov 2021	0.34	0.32	-5.88% ↘	0.34	0.32	4,35,442
22 Mar 2021	0.33	0.33	+0.00% ↗	0.33	0.33	4,525
15 Mar 2021	0.33	0.34	+3.03% ↗	0.34	0.33	48,712
08 Mar 2021	0.35	0.34	-2.86% ↘	0.35	0.34	92,327
01 Mar 2021	0.35	0.35	+0.00% ↗	0.37	0.35	78,849
22 Feb 2021	0.37	0.36	-2.70% ↘	0.37	0.36	48,621
15 Feb 2021	0.38	0.37	-2.63% ↘	0.39	0.37	2,39,034
08 Feb 2021	0.39	0.38	-2.56% ↘	0.39	0.38	1,78,350