CC

CP Capital Ltd.

BSE: 533260 · NSE: CPCAP

NSE BSE

₹135.08 LIVE

▲ 0.59 (0.44%)

As of Sep 11, 16:08 · Volume 31,656

₹136.05 LIVE

▲ 1.40 (1.03%)

As of Sep 11, 16:01 · Volume 857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

135.08

Low130.32

High138.37

52-Week Range · NSE

135.08

Low73.51

High154.66

Today's Range · BSE

136.05

Low130

High136.05

52-Week Range · BSE

136.05

Low67.40

High154

Quote Details

Prev. Close	134.49
Open Price	136.50
Bid Price (Qty)	135.08 (25)
Offer Price (Qty)	0 (0)
Today's Low/High	130.32 / 138.37
52 Wk Low/High	73.51 / 154.66
Market Cap (Crs)	Rs 55

Prev. Close	134.65
Open Price	134
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	130 / 136.05
52 Wk Low/High	67.40 / 154

Key Fundamentals

Market Cap (Crs)

55

P/E

5.81

EPS

17.36

Book Value

301.32

P/BV

0.42

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	133.93	+0.86%	Bullish
10-SMA	125.23	+7.87%	Bullish
20-SMA	123.65	+9.24%	Bullish
50-SMA	117.37	+15.09%	Bullish
100-SMA	107.60	+25.54%	Bullish
200-SMA	103.94	+29.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	134.63	+1.05%	Bullish
10-SMA	125.68	+8.25%	Bullish
20-SMA	123.86	+9.84%	Bullish
50-SMA	117.07	+16.21%	Bullish
100-SMA	107.46	+26.61%	Bullish
200-SMA	104.19	+30.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	137.89	134.49	-2.47% ↘	137.89	132.23	27,963
09 Sep 2026	135.05	133.60	-1.07% ↘	137.05	133	30,258
08 Sep 2026	140	137.36	-1.89% ↘	142	136.10	88,590
07 Sep 2026	129.10	135.89	+5.26% ↗	140.70	128.11	1,11,085
04 Sep 2026	121.69	128.33	+5.46% ↗	139.79	117.25	85,391
03 Sep 2026	114.59	118.30	+3.24% ↗	118.79	114.59	17,059
02 Sep 2026	118.33	115.16	-2.68% ↘	118.50	113	7,926
01 Sep 2026	119.46	117.72	-1.46% ↘	120.50	116	34,895
31 Aug 2026	114.16	117.28	+2.73% ↗	120	112.71	11,262
28 Aug 2026	112.73	114.16	+1.27% ↗	116.19	111	14,367

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	136	134.65	-0.99% ↘	136.80	134.55	509
09 Sep 2026	133.50	134.50	+0.75% ↗	137.35	133.50	4,997
08 Sep 2026	139.60	137.50	-1.50% ↘	141.10	134.60	6,042
07 Sep 2026	126	137.50	+9.13% ↗	140.70	126	8,377
04 Sep 2026	119	129	+8.40% ↗	139	119	10,631
03 Sep 2026	115.20	116.10	+0.78% ↗	116.95	115	935
02 Sep 2026	117.10	115.50	-1.37% ↘	117.10	109.10	3,462
01 Sep 2026	118.90	119.45	+0.46% ↗	122.05	115.50	1,267
31 Aug 2026	114.25	118.30	+3.54% ↗	118.95	111.10	4,926
28 Aug 2026	111.10	114.25	+2.84% ↗	116.30	110.85	1,533