CC

CP Capital Ltd.

BSE: 533260 · NSE: CPCAP

NSE BSE

₹144.28 LIVE

▼ -3.56 (-2.47%)

As of Nov 06, 15:31 · Volume 5,242

₹143.95 LIVE

▼ -4.45 (-3.09%)

As of Nov 06, 16:01 · Volume 266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.28

Low142.50

High148

52-Week Range · NSE

144.28

Low73.51

High180.90

Today's Range · BSE

143.95

Low142.50

High148.40

52-Week Range · BSE

143.95

Low67.40

High182.80

Quote Details

Prev. Close	147.84
Open Price	147.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.50 / 148
52 Wk Low/High	73.51 / 180.90
Market Cap (Crs)	Rs 55

Prev. Close	148.40
Open Price	148.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.50 / 148.40
52 Wk Low/High	67.40 / 182.80

Key Fundamentals

Market Cap (Crs)

55

P/E

6.15

EPS

17.36

Book Value

301.32

P/BV

0.45

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.86	-1.76%	Bearish
10-SMA	147.86	-2.42%	Bearish
20-SMA	152.74	-5.54%	Bearish
50-SMA	143.12	+0.81%	Bullish
100-SMA	128.02	+12.70%	Bullish
200-SMA	110.72	+30.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	149.23	-3.54%	Bearish
10-SMA	148.05	-2.77%	Bearish
20-SMA	152.84	-5.82%	Bearish
50-SMA	143.23	+0.50%	Bullish
100-SMA	127.79	+12.65%	Bullish
200-SMA	110.87	+29.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	145.10	147.84	+1.89% ↗	150	143	14,038
04 Nov 2026	149.90	147.90	-1.33% ↘	150	142.21	54,866
03 Nov 2026	147.50	148.12	+0.42% ↗	151.50	139.21	11,553
02 Nov 2026	141.10	144.99	+2.76% ↗	148.89	138.99	3,784
30 Oct 2026	148.10	145.47	-1.78% ↘	148.90	144.05	1,489
29 Oct 2026	151	149.89	-0.74% ↘	151	147.10	1,546
28 Oct 2026	152.07	153.64	+1.03% ↗	158	144.47	11,969
27 Oct 2026	142.50	152.07	+6.72% ↗	153.95	142.50	3,325
26 Oct 2026	140.96	146.99	+4.28% ↗	148.74	135.35	5,650
23 Oct 2026	139.50	141.66	+1.55% ↗	141.70	134.36	20,793

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	149.90	148.40	-1.00% ↘	154	144.40	1,935
04 Nov 2026	145.10	152	+4.76% ↗	152	143.45	738
03 Nov 2026	146.90	150.95	+2.76% ↗	151.40	146.90	96
02 Nov 2026	141.10	146.80	+4.04% ↗	146.80	140.95	324
30 Oct 2026	148.10	148	-0.07% ↘	148.50	144.10	125
29 Oct 2026	150.05	150	-0.03% ↘	150.05	146.10	695
28 Oct 2026	149.95	150	+0.03% ↗	150	149.95	171
27 Oct 2026	148.80	150.70	+1.28% ↗	150.70	148.50	232
26 Oct 2026	142.90	143.70	+0.56% ↗	146.90	135.45	978
23 Oct 2026	137.10	139.95	+2.08% ↗	142	136.25	1,499