CA

Craftsman Automation Ltd.

BSE: 543276 · NSE: CRAFTSMAN

NSE BSE

₹11,669 LIVE

▼ -182 (-1.56%)

As of Sep 11, 16:08 · Volume 53,409

₹11,708.60 LIVE

▼ -144.05 (-1.23%)

As of Sep 11, 16:01 · Volume 14,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

11,669

Low11,542

High11,831

52-Week Range · NSE

11,669

Low6,324

High11,999

Today's Range · BSE

11,708.60

Low11,550

High11,829

52-Week Range · BSE

11,708.60

Low6,251.65

High11,990

Quote Details

Prev. Close	11,851
Open Price	11,711
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,669 (8)
Today's Low/High	11,542 / 11,831
52 Wk Low/High	6,324 / 11,999
Market Cap (Crs)	Rs 30,598.07 Cr

Prev. Close	11,852.65
Open Price	11,682.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,550 / 11,829
52 Wk Low/High	6,251.65 / 11,990

Key Fundamentals

Market Cap (Crs)

30,598.07 Cr

P/E

79.44

EPS

92.82

Book Value

1,262.39

P/BV

8.93

Dividend Yield

0

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,551.60	+1.02%	Bullish
10-SMA	11,354.65	+2.77%	Bullish
20-SMA	10,984.63	+6.23%	Bullish
50-SMA	10,187.41	+14.54%	Bullish
100-SMA	9,446.88	+23.52%	Bullish
200-SMA	8,417.54	+38.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,564	+1.25%	Bullish
10-SMA	11,357.78	+3.09%	Bullish
20-SMA	10,984.56	+6.59%	Bullish
50-SMA	10,184.93	+14.96%	Bullish
100-SMA	9,444.57	+23.97%	Bullish
200-SMA	8,409.01	+39.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,800	11,851	+0.43% ↗	11,999	11,231	71,337
09 Sep 2026	11,406	11,806	+3.51% ↗	11,999	11,317	52,885
08 Sep 2026	11,343	11,406	+0.56% ↗	11,542	11,297	22,659
07 Sep 2026	11,456	11,297	-1.39% ↘	11,456	11,100	27,397
04 Sep 2026	11,248	11,398	+1.33% ↗	11,539	11,097	28,595
03 Sep 2026	11,011	11,220	+1.90% ↗	11,315	11,011	35,157
02 Sep 2026	11,215	10,999	-1.93% ↘	11,215	10,927	43,059
01 Sep 2026	11,221	11,253	+0.29% ↗	11,498	11,000	1,44,450
31 Aug 2026	11,118	11,198.50	+0.72% ↗	11,500	10,925	2,21,148
28 Aug 2026	10,949	11,118	+1.54% ↗	11,199.50	10,858	70,823

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11,775	11,852.65	+0.66% ↗	11,990	11,250	11,916
09 Sep 2026	11,316.55	11,855.90	+4.77% ↗	11,990	11,316.55	3,949
08 Sep 2026	11,385.60	11,411.85	+0.23% ↗	11,542.45	11,324.25	1,424
07 Sep 2026	11,389.50	11,295.05	-0.83% ↘	11,439	11,102	2,921
04 Sep 2026	11,222	11,404.55	+1.63% ↗	11,542	11,108.05	1,618
03 Sep 2026	11,049.20	11,244.55	+1.77% ↗	11,300	11,045	1,526
02 Sep 2026	11,179.60	11,001.35	-1.59% ↘	11,219.30	10,926.80	699
01 Sep 2026	11,193.75	11,189.10	-0.04% ↘	11,493.15	11,101	1,985
31 Aug 2026	11,091.15	11,194.80	+0.93% ↗	11,496	10,945	13,649
28 Aug 2026	10,989.35	11,128	+1.26% ↗	11,188	10,844.85	1,657