CA

Craftsman Automation Ltd.

BSE: 543276 · NSE: CRAFTSMAN

NSE BSE

₹10,465 LIVE

▼ -232 (-2.22%)

As of Nov 06, 15:31 · Volume 53,414

₹10,415 LIVE

▼ -293.90 (-2.82%)

As of Nov 06, 16:01 · Volume 4,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,465

Low10,130

High10,735

52-Week Range · NSE

10,465

Low6,451.50

High11,999

Today's Range · BSE

10,415

Low10,123.50

High10,560.05

52-Week Range · BSE

10,415

Low6,251.65

High11,990

Quote Details

Prev. Close	10,697
Open Price	10,697
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,130 / 10,735
52 Wk Low/High	6,451.50 / 11,999
Market Cap (Crs)	Rs 27,370.61 Cr

Prev. Close	10,708.90
Open Price	10,560.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,123.50 / 10,560.05
52 Wk Low/High	6,251.65 / 11,990

Key Fundamentals

Market Cap (Crs)

27,370.61 Cr

P/E

71.41

EPS

92.82

Book Value

1,262.39

P/BV

8.03

Dividend Yield

0

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,515	-0.48%	Bearish
10-SMA	10,664.70	-1.87%	Bearish
20-SMA	10,720	-2.38%	Bearish
50-SMA	10,842.35	-3.48%	Bearish
100-SMA	10,286.30	+1.74%	Bullish
200-SMA	9,052.55	+15.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,524.80	-1.04%	Bearish
10-SMA	10,666.49	-2.36%	Bearish
20-SMA	10,719.04	-2.84%	Bearish
50-SMA	10,843.69	-3.95%	Bearish
100-SMA	10,285.61	+1.26%	Bullish
200-SMA	9,050.08	+15.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,929	10,697	-2.12% ↘	10,968	10,609	26,611
04 Nov 2026	10,432	10,685	+2.43% ↗	10,799	10,255	39,516
03 Nov 2026	10,599	10,412	-1.76% ↘	10,600	10,277	63,506
02 Nov 2026	10,133	10,510	+3.72% ↗	10,570	10,133	28,110
30 Oct 2026	10,804	10,271	-4.93% ↘	10,804	10,075	1,03,150
29 Oct 2026	10,989	10,833	-1.42% ↘	10,989	10,381	1,09,964
28 Oct 2026	11,007	11,014	+0.06% ↗	11,289	10,077	1,99,734
27 Oct 2026	10,789	11,011	+2.06% ↗	11,152	10,746	48,833
26 Oct 2026	10,488	10,726	+2.27% ↗	10,762	10,300	41,673
23 Oct 2026	10,937	10,488	-4.11% ↘	10,951	10,406	39,437

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,832.95	10,708.90	-1.15% ↘	10,930	10,595.60	1,949
04 Nov 2026	10,411	10,677.90	+2.56% ↗	10,778.85	10,248	2,454
03 Nov 2026	10,540	10,420.60	-1.13% ↘	10,582.45	10,300	10,822
02 Nov 2026	10,149.30	10,527.75	+3.73% ↗	10,588.55	10,149.30	1,601
30 Oct 2026	10,848.50	10,288.85	-5.16% ↘	10,848.50	10,191	3,612
29 Oct 2026	11,000	10,811.55	-1.71% ↘	11,000	10,398.80	3,245
28 Oct 2026	10,994.65	11,010.80	+0.15% ↗	11,282.25	10,080.15	5,610
27 Oct 2026	10,803.25	11,002.55	+1.84% ↗	11,141.55	10,803.25	13,716
26 Oct 2026	10,597.80	10,733.55	+1.28% ↗	10,760	10,300.05	943
23 Oct 2026	10,966.60	10,482.40	-4.42% ↘	10,966.60	10,414.40	3,010