CS

Cranes Software International Ltd.

BSE: 512093 · NSE: CRANESSOFT

NSE BSE

₹6.95 LIVE

▲ 0 (0%)

As of Sep 02nd 2010 · Volume 81,72,881

₹5.45 LIVE

▲ 0.19 (3.49%)

As of Sep 11, 16:01 · Volume 69,008

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.95

Low7.75

High7

52-Week Range · NSE

6.95

Low0

High0

Today's Range · BSE

5.45

Low5

High5.52

52-Week Range · BSE

5.45

Low3.04

High6.01

Quote Details

Prev. Close	6.95
Open Price	6.75
Today's Low/High	7.75 / 7
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	5.26
Open Price	5.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5 / 5.52
52 Wk Low/High	3.04 / 6.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.90	-21.91%	Bearish
10-SMA	10.65	-34.74%	Bearish
20-SMA	11.73	-40.75%	Bearish
50-SMA	12.90	-46.12%	Bearish
100-SMA	13.34	-47.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.29	+3.02%	Bullish
10-SMA	5.25	+3.81%	Bullish
20-SMA	5.12	+6.45%	Bullish
50-SMA	4.28	+27.34%	Bullish
100-SMA	3.92	+39.03%	Bullish
200-SMA	4.02	+35.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Sep 2010	6.75	6.95	+2.96% ↗	7	7.75	81,72,881
01 Sep 2010	7.30	7.40	+1.37% ↗	8.80	8.80	53,46,078
31 Aug 2010	8.60	8.95	+4.07% ↗	9.15	9.75	25,86,859
30 Aug 2010	9.75	9.95	+2.05% ↗	11.35	11.35	23,11,709
27 Aug 2010	11.15	11.25	+0.90% ↗	12	12	13,77,807
26 Aug 2010	12.15	12.20	+0.41% ↗	12.40	12.45	2,03,502
25 Aug 2010	12.20	12.25	+0.41% ↗	12.25	12.60	3,10,333
24 Aug 2010	12	12.45	+3.75% ↗	12.70	12.75	2,89,301
23 Aug 2010	12.50	12.70	+1.60% ↗	12.70	13.10	3,75,038
20 Aug 2010	12.30	12.45	+1.22% ↗	12.50	12.80	3,28,881

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	5.26	5.40	+2.66% ↗	5.52	5	69,008
10 Sep 2026	5.44	5.26	-3.31% ↘	5.44	5.11	15,802
09 Sep 2026	5.40	5.28	-2.22% ↘	5.40	5.03	33,162
08 Sep 2026	5.29	5.23	-1.13% ↘	5.35	5.03	1,20,153
07 Sep 2026	5.33	5.29	-0.75% ↘	5.58	5.12	74,852
04 Sep 2026	5.25	5.33	+1.52% ↗	5.53	5.24	1,10,383
03 Sep 2026	5.07	5.27	+3.94% ↗	5.32	4.95	2,15,215
02 Sep 2026	5.03	5.07	+0.80% ↗	5.30	4.92	59,307
01 Sep 2026	5.43	5.16	-4.97% ↘	5.43	5.04	1,17,029
31 Aug 2026	5.25	5.21	-0.76% ↘	5.25	4.75	1,70,363