C

Cranex Ltd.

BSE: 522001

BSE

₹81.18 LIVE

▼ -0.38 (-0.47%)

As of Sep 11, 16:01 · Volume 1,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

81.18

Low77.66

High82.88

52-Week Range · BSE

81.18

Low56

High114

Quote Details

Prev. Close	81.56
Open Price	78.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.66 / 82.88
52 Wk Low/High	56 / 114

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.09	-3.46%	Bearish
10-SMA	81.50	-0.39%	Bearish
20-SMA	83.30	-2.55%	Bearish
50-SMA	88.12	-7.88%	Bearish
100-SMA	85.72	-5.30%	Bearish
200-SMA	78.01	+4.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	83.20	81.56	-1.97% ↘	83.20	81.55	3,472
09 Sep 2026	87.50	85.66	-2.10% ↘	87.50	82.21	1,655
08 Sep 2026	87.98	85.95	-2.31% ↘	87.98	84.27	2,303
07 Sep 2026	82.30	84.99	+3.27% ↗	86.29	82	6,766
04 Sep 2026	79.90	82.28	+2.98% ↗	82.50	78.20	4,776
03 Sep 2026	80.99	79.70	-1.59% ↘	80.99	75.54	3,215
02 Sep 2026	77	77.35	+0.45% ↗	80.80	76	2,248
01 Sep 2026	79	77.52	-1.87% ↘	82	77.50	5,180
31 Aug 2026	84	79.31	-5.58% ↘	84	77.05	7,811
28 Aug 2026	80.29	80.66	+0.46% ↗	81.98	75.46	7,170