Creative Newtech Ltd.

BSE: 544631 · NSE: CNL

₹1,116.90

▲ 30.60 (2.74%)

As of Sep 11, 16:08 · Volume 40,193

₹1,117.30

▲ 40.15 (3.59%)

As of Sep 11, 16:01 · Volume 2,035

Price Chart

Today's Range · NSE

1,116.90

Low1,077.30

High1,139

52-Week Range · NSE

1,116.90

Low525

High1,328

Today's Range · BSE

1,117.30

Low1,078.75

High1,134.55

52-Week Range · BSE

1,117.30

Low524.10

High1,325

Quote Details

Prev. Close	1,086.30
Open Price	1,094.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,116.90 (5)
Today's Low/High	1,077.30 / 1,139
52 Wk Low/High	525 / 1,328
Market Cap (Crs)	Rs 0

Prev. Close	1,077.15
Open Price	1,095.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,078.75 / 1,134.55
52 Wk Low/High	524.10 / 1,325

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,160.38	-3.75%	Bearish
10-SMA	1,207.22	-7.48%	Bearish
20-SMA	1,218.30	-8.32%	Bearish
50-SMA	1,069.50	+4.43%	Bullish
100-SMA	866.83	+28.85%	Bullish
200-SMA	769.29	+45.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,156.84	-3.42%	Bearish
10-SMA	1,205.71	-7.33%	Bearish
20-SMA	1,217.40	-8.22%	Bearish
50-SMA	1,069.14	+4.50%	Bullish
100-SMA	866.20	+28.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,139.90	1,086.30	-4.70% ↘	1,139.90	1,075	44,305
09 Sep 2026	1,194.80	1,141.40	-4.47% ↘	1,194.80	1,130	16,131
08 Sep 2026	1,209.50	1,149.20	-4.99% ↘	1,215	1,131	64,047
07 Sep 2026	1,221.50	1,209.50	-0.98% ↘	1,244.90	1,200	20,230
04 Sep 2026	1,246.50	1,215.50	-2.49% ↘	1,247.30	1,210	12,127
03 Sep 2026	1,265.90	1,243.40	-1.78% ↘	1,268.90	1,235	14,325
02 Sep 2026	1,246	1,259.60	+1.09% ↗	1,270	1,225	17,267
01 Sep 2026	1,287.60	1,245.50	-3.27% ↘	1,300	1,237.20	27,761
31 Aug 2026	1,243.40	1,279.60	+2.91% ↗	1,328	1,243.05	1,41,110
28 Aug 2026	1,203.70	1,242.15	+3.19% ↗	1,268.95	1,194	68,622

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,130.05	1,077.15	-4.68% ↘	1,132.15	1,075.50	4,545
09 Sep 2026	1,141.85	1,136.65	-0.46% ↘	1,183.95	1,128.35	1,440
08 Sep 2026	1,182.45	1,150.55	-2.70% ↘	1,192.75	1,139.30	2,815
07 Sep 2026	1,216.15	1,205.65	-0.86% ↘	1,243.95	1,196.85	891
04 Sep 2026	1,244	1,214.20	-2.40% ↘	1,244	1,207.25	483
03 Sep 2026	1,256.85	1,244.60	-0.97% ↘	1,263.85	1,238	1,219
02 Sep 2026	1,236	1,259.60	+1.91% ↗	1,267.60	1,221.50	2,660
01 Sep 2026	1,264.60	1,245.70	-1.49% ↘	1,293.05	1,236.30	2,258
31 Aug 2026	1,230.80	1,280.70	+4.05% ↗	1,325	1,230.80	4,669
28 Aug 2026	1,204.65	1,242.30	+3.13% ↗	1,255	1,204.65	819

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article