CC

Credent Connect N Care Ltd.

NSE

₹389.80 LIVE

▼ -11.90 (-3.05%)

As of Nov 06, 15:31 · Volume 38,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

389.80

Low385

High408.95

52-Week Range · NSE

389.80

Low292

High420.35

Quote Details

Prev. Close	401.70
Open Price	397.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	385 / 408.95
52 Wk Low/High	292 / 420.35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.98	-1.31%	Bearish
10-SMA	375.25	+3.88%	Bullish
20-SMA	357.06	+9.17%	Bullish
50-SMA	359.30	+8.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	397.10	389.80	-1.84% ↘	408.95	385	38,400
05 Nov 2026	393	401.70	+2.21% ↗	404	383.05	45,900
04 Nov 2026	393	387.80	-1.32% ↘	398.95	385.05	22,200
03 Nov 2026	400	396.10	-0.97% ↘	409.10	393	55,200
02 Nov 2026	398	399.50	+0.38% ↗	409.95	389	72,900
30 Oct 2026	380	396.35	+4.30% ↗	403	370	2,10,000
29 Oct 2026	366.05	374.70	+2.36% ↗	382	345	2,11,200
28 Oct 2026	340.90	348.45	+2.21% ↗	349.50	330	37,200
27 Oct 2026	313.10	331.50	+5.88% ↗	357	313.10	34,200
26 Oct 2026	314	326.55	+4.00% ↗	330	313	19,200