CG

CreditAccess Grameen Ltd.

BSE: 541770 · NSE: CREDITACC

NSE BSE

₹1,083.10 LIVE

▼ -17.70 (-1.63%)

As of Nov 06, 15:31 · Volume 4,14,031

₹1,090 LIVE

▼ -10.30 (-0.94%)

As of Nov 06, 16:01 · Volume 9,386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,083.10

Low1,077.60

High1,112.80

52-Week Range · NSE

1,083.10

Low993.90

High1,634

Today's Range · BSE

1,090

Low1,078

High1,111.50

52-Week Range · BSE

1,090

Low993.75

High1,634.40

Quote Details

Prev. Close	1,100.80
Open Price	1,107.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,077.60 / 1,112.80
52 Wk Low/High	993.90 / 1,634
Market Cap (Crs)	Rs 17,389.40 Cr

Prev. Close	1,100.30
Open Price	1,109.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,078 / 1,111.50
52 Wk Low/High	993.75 / 1,634.40

Key Fundamentals

Market Cap (Crs)

17,389.40 Cr

P/E

22.40

EPS

48.54

Book Value

489.54

P/BV

2.09

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,058.90	+2.29%	Bullish
10-SMA	1,039.02	+4.24%	Bullish
20-SMA	1,136.06	-4.66%	Bearish
50-SMA	1,270.83	-14.77%	Bearish
100-SMA	1,390.40	-22.10%	Bearish
200-SMA	1,331.26	-18.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,058	+3.02%	Bullish
10-SMA	1,039.52	+4.86%	Bullish
20-SMA	1,136.52	-4.09%	Bearish
50-SMA	1,270.78	-14.23%	Bearish
100-SMA	1,390.02	-21.58%	Bearish
200-SMA	1,331.04	-18.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,100	1,100.80	+0.07% ↗	1,151	1,085	5,63,066
04 Nov 2026	1,060	1,073	+1.23% ↗	1,082.30	1,053	2,89,007
03 Nov 2026	1,045	1,058.80	+1.32% ↗	1,070.90	1,033.40	3,87,181
02 Nov 2026	1,023.60	1,038.30	+1.44% ↗	1,052	1,021	2,19,685
30 Oct 2026	1,038.40	1,023.60	-1.43% ↘	1,039.90	1,015	1,95,294
29 Oct 2026	1,026.90	1,038.40	+1.12% ↗	1,045	1,026.90	1,10,319
28 Oct 2026	1,015	1,022.20	+0.71% ↗	1,038.50	996.30	8,99,170
27 Oct 2026	1,003	1,010.20	+0.72% ↗	1,018.70	997.50	2,49,722
26 Oct 2026	1,029	997.50	-3.06% ↘	1,045.80	993.90	5,88,957
23 Oct 2026	1,140.90	1,027.40	-9.95% ↘	1,173	1,012.80	33,33,793

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,100	1,100.30	+0.03% ↗	1,150	1,092.05	3,70,372
04 Nov 2026	1,074.65	1,074.50	-0.01% ↘	1,082	1,055.65	16,902
03 Nov 2026	1,049.95	1,057.55	+0.72% ↗	1,066.70	1,035	8,879
02 Nov 2026	1,021.90	1,036.60	+1.44% ↗	1,050	1,021.90	7,257
30 Oct 2026	1,037.20	1,021.05	-1.56% ↘	1,039.70	1,011.25	19,352
29 Oct 2026	1,025.80	1,038.90	+1.28% ↗	1,043.45	1,025.80	12,117
28 Oct 2026	1,016.65	1,028.50	+1.17% ↗	1,038	996.20	33,539
27 Oct 2026	1,001.95	1,010.40	+0.84% ↗	1,018.60	997	50,595
26 Oct 2026	1,028.95	997.60	-3.05% ↘	1,040.55	993.75	31,343
23 Oct 2026	1,136.25	1,029.75	-9.37% ↘	1,168	1,017	2,32,651