CG

CreditAccess Grameen Ltd.

BSE: 541770 · NSE: CREDITACC

NSE BSE

₹1,424.20 LIVE

▲ 21 (1.47%)

As of Sep 11, 16:08 · Volume 1,20,902

₹1,435 LIVE

▲ 34.15 (2.38%)

As of Sep 11, 16:01 · Volume 9,244

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,424.20

Low1,370.80

High1,438

52-Week Range · NSE

1,424.20

Low1,113

High1,634

Today's Range · BSE

1,435

Low1,379.65

High1,435

52-Week Range · BSE

1,435

Low1,112.90

High1,634.40

Quote Details

Prev. Close	1,403.20
Open Price	1,382.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,424.20 (288)
Today's Low/High	1,370.80 / 1,438
52 Wk Low/High	1,113 / 1,634
Market Cap (Crs)	Rs 22,516.56 Cr

Prev. Close	1,400.85
Open Price	1,389
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,379.65 / 1,435
52 Wk Low/High	1,112.90 / 1,634.40

Key Fundamentals

Market Cap (Crs)

22,516.56 Cr

P/E

29.45

EPS

48.54

Book Value

489.54

P/BV

2.75

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,417.36	+0.48%	Bullish
10-SMA	1,407.61	+1.18%	Bullish
20-SMA	1,448.13	-1.65%	Bearish
50-SMA	1,502.85	-5.23%	Bearish
100-SMA	1,425.39	-0.08%	Bearish
200-SMA	1,346.10	+5.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,416.18	+1.33%	Bullish
10-SMA	1,406.85	+2.00%	Bullish
20-SMA	1,447.18	-0.84%	Bearish
50-SMA	1,502.02	-4.46%	Bearish
100-SMA	1,424.99	+0.70%	Bullish
200-SMA	1,346.26	+6.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,397.10	1,403.20	+0.44% ↗	1,414.60	1,394	88,216
09 Sep 2026	1,417.10	1,396.20	-1.47% ↘	1,420.30	1,390.40	1,24,234
08 Sep 2026	1,425	1,417.10	-0.55% ↘	1,429.90	1,392.50	1,05,678
07 Sep 2026	1,448	1,427.20	-1.44% ↘	1,448.50	1,420	1,10,842
04 Sep 2026	1,453.90	1,443.10	-0.74% ↘	1,468	1,438	2,17,925
03 Sep 2026	1,405	1,437.40	+2.31% ↗	1,449	1,400.50	2,36,730
02 Sep 2026	1,379	1,403.40	+1.77% ↗	1,410.90	1,362.20	3,94,282
01 Sep 2026	1,365.90	1,393.30	+2.01% ↗	1,413.10	1,348.60	5,59,605
31 Aug 2026	1,391.70	1,363.50	-2.03% ↘	1,396.90	1,353	3,49,179
28 Aug 2026	1,417	1,391.70	-1.79% ↘	1,422.80	1,367.40	4,88,002

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,397.05	1,400.85	+0.27% ↗	1,412	1,397	1,566
09 Sep 2026	1,400	1,395.35	-0.33% ↘	1,417.45	1,390.20	8,949
08 Sep 2026	1,416.25	1,417.45	+0.08% ↗	1,422.20	1,394.50	7,027
07 Sep 2026	1,450	1,425.90	-1.66% ↘	1,450	1,421	3,098
04 Sep 2026	1,451.05	1,441.35	-0.67% ↘	1,466.40	1,438.30	14,009
03 Sep 2026	1,397.10	1,437.45	+2.89% ↗	1,448.20	1,397.10	51,217
02 Sep 2026	1,394.95	1,401.70	+0.48% ↗	1,410.30	1,361.75	7,387
01 Sep 2026	1,356.30	1,393.15	+2.72% ↗	1,413	1,348.10	19,293
31 Aug 2026	1,404.85	1,365.10	-2.83% ↘	1,404.85	1,355.10	7,618
28 Aug 2026	1,424.10	1,390.20	-2.38% ↘	1,424.60	1,368.05	11,970