CR

Cressanda Railway Solutions Ltd.

BSE: 512379

NSE BSE

₹2.60 LIVE

▲ 0.03 (1.15%)

As of Sep 11, 15:56 · Volume 3,25,910

₹2.61 LIVE

▲ 0.05 (1.92%)

As of Sep 11, 16:01 · Volume 67,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.60

Low2.50

High2.65

52-Week Range · NSE

2.60

Low1.72

High3.56

Today's Range · BSE

2.61

Low2.46

High2.65

52-Week Range · BSE

2.61

Low1.80

High4.78

Quote Details

Prev. Close	2.57
Open Price	2.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.50 / 2.65
52 Wk Low/High	1.72 / 3.56
Market Cap (Crs)	Rs 0

Prev. Close	2.56
Open Price	2.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.46 / 2.65
52 Wk Low/High	1.80 / 4.78

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.62	-0.76%	Bearish
10-SMA	2.67	-2.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.62	-0.38%	Bearish
10-SMA	2.67	-2.25%	Bearish
20-SMA	2.66	-1.88%	Bearish
50-SMA	2.40	+8.75%	Bullish
100-SMA	2.52	+3.57%	Bullish
200-SMA	2.69	-2.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.56	2.57	+0.39% ↗	2.64	2.56	1,53,783
09 Sep 2026	2.50	2.64	+5.60% ↗	2.66	2.46	3,27,296
08 Sep 2026	2.61	2.54	-2.68% ↘	2.67	2.50	5,57,743
07 Sep 2026	2.76	2.63	-4.71% ↘	2.84	2.61	5,70,828
04 Sep 2026	2.61	2.73	+4.60% ↗	2.74	2.48	7,02,306
03 Sep 2026	2.61	2.61	+0.00% ↗	2.61	2.61	1,56,785
02 Sep 2026	2.94	2.74	-6.80% ↘	2.95	2.74	3,97,232
01 Sep 2026	2.81	2.88	+2.49% ↗	2.88	2.81	3,48,057
31 Aug 2026	2.74	2.75	+0.36% ↗	2.75	2.62	4,57,283
28 Aug 2026	2.39	2.62	+9.62% ↗	2.62	2.38	6,56,843

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.74	2.56	-6.57% ↘	2.74	2.52	1,19,632
09 Sep 2026	2.56	2.62	+2.34% ↗	2.62	2.47	1,32,001
08 Sep 2026	2.62	2.56	-2.29% ↘	2.71	2.51	1,00,059
07 Sep 2026	2.74	2.62	-4.38% ↘	2.77	2.61	1,94,054
04 Sep 2026	2.48	2.74	+10.48% ↗	2.74	2.48	3,60,130
03 Sep 2026	2.61	2.61	+0.00% ↗	2.74	2.61	1,40,505
02 Sep 2026	2.99	2.74	-8.36% ↘	2.99	2.74	95,002
01 Sep 2026	2.85	2.88	+1.05% ↗	2.88	2.81	1,45,129
31 Aug 2026	2.51	2.75	+9.56% ↗	2.75	2.51	1,13,350
28 Aug 2026	2.38	2.62	+10.08% ↗	2.62	2.38	2,50,197