Cressanda Railway Solutions Ltd.

BSE: 512379

₹1.96

▼ -0.05 (-2.55%)

As of Nov 06, 15:31 · Volume 1,40,480

₹1.93

▼ -0.09 (-4.66%)

As of Nov 06, 16:01 · Volume 79,244

Price Chart

Today's Range · NSE

1.96

Low1.95

High2.09

52-Week Range · NSE

1.96

Low1.72

High3.56

Today's Range · BSE

1.93

Low1.93

High2.03

52-Week Range · BSE

1.93

Low1.80

High4.07

Quote Details

Prev. Close	2.01
Open Price	2
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.95 / 2.09
52 Wk Low/High	1.72 / 3.56
Market Cap (Crs)	Rs 0

Prev. Close	2.02
Open Price	1.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.93 / 2.03
52 Wk Low/High	1.80 / 4.07

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.99	-1.51%	Bearish
10-SMA	1.97	-0.51%	Bearish
20-SMA	1.98	-1.01%	Bearish
50-SMA	2.27	-13.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.98	-2.53%	Bearish
10-SMA	1.97	-2.03%	Bearish
20-SMA	1.99	-3.02%	Bearish
50-SMA	2.28	-15.35%	Bearish
100-SMA	2.32	-16.81%	Bearish
200-SMA	2.47	-21.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	2	1.96	-2.00% ↘	2.09	1.95	1,40,480
05 Nov 2026	1.95	2.01	+3.08% ↗	2.05	1.95	1,81,978
04 Nov 2026	1.98	2	+1.01% ↗	2.03	1.93	1,52,550
03 Nov 2026	2.06	1.98	-3.88% ↘	2.06	1.95	1,27,278
02 Nov 2026	2.03	1.99	-1.97% ↘	2.04	1.98	2,28,235
30 Oct 2026	2.04	1.95	-4.41% ↘	2.09	1.94	2,01,690
29 Oct 2026	1.99	2	+0.50% ↗	2.05	1.98	99,015
28 Oct 2026	1.93	1.97	+2.07% ↗	1.99	1.88	1,74,825
27 Oct 2026	1.96	1.91	-2.55% ↘	1.96	1.85	98,793
26 Oct 2026	1.91	1.90	-0.52% ↘	1.95	1.85	1,47,328

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.95	1.93	-1.03% ↘	2.03	1.93	79,244
05 Nov 2026	2.06	2.02	-1.94% ↘	2.06	2	20,585
04 Nov 2026	2.01	1.97	-1.99% ↘	2.03	1.93	21,898
03 Nov 2026	1.99	1.97	-1.01% ↘	2	1.94	48,118
02 Nov 2026	1.98	2.01	+1.52% ↗	2.03	1.96	96,948
30 Oct 2026	2	1.98	-1.00% ↘	2.07	1.95	50,507
29 Oct 2026	2.03	2	-1.48% ↘	2.03	1.95	99,274
28 Oct 2026	1.86	1.97	+5.91% ↗	1.97	1.85	58,507
27 Oct 2026	1.87	1.92	+2.67% ↗	1.97	1.83	59,580
26 Oct 2026	1.95	1.91	-2.05% ↘	1.95	1.83	49,524

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article