CA

Crest Animation Studios Ltd.

BSE: 526785 · NSE: CRESTANI

NSE BSE

₹1.90 LIVE

▲ 0 (0%)

As of Mar 02nd 2015 · Volume 400

₹274.10 LIVE

▲ 0 (0%)

As of Aug 14th 2000 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.90

Low1.90

High1.90

52-Week Range · NSE

1.90

Low1.90

High5.15

Today's Range · BSE

274.10

Low274.10

High274.10

52-Week Range · BSE

274.10

Low0.89

High5.19

Quote Details

Prev. Close	1.90
Open Price	1.90
Today's Low/High	1.90 / 1.90
52 Wk Low/High	1.90 / 5.15
Market Cap (Crs)	Rs 0

Prev. Close	274.10
Open Price	274.10
Today's Low/High	274.10 / 274.10
52 Wk Low/High	0.89 / 5.19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.02	-5.94%	Bearish
10-SMA	2.21	-14.03%	Bearish
20-SMA	2.46	-22.76%	Bearish
50-SMA	3.29	-42.25%	Bearish
100-SMA	3.36	-43.45%	Bearish
200-SMA	3.33	-42.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.06	+25,758.49%	Bullish
10-SMA	1.01	+27,038.61%	Bullish
20-SMA	1.11	+24,593.69%	Bullish
50-SMA	1.74	+15,652.87%	Bullish
100-SMA	2.76	+9,831.16%	Bullish
200-SMA	2.97	+9,128.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Mar 2015	1.90	1.90	+0.00% ↗	1.90	1.90	400
23 Feb 2015	2.05	2	-2.44% ↘	2.05	2	450
24 Nov 2014	2.10	2.10	+0.00% ↗	2.10	2.10	100
07 Oct 2014	2	2	+0.00% ↗	2	2	1,200
29 Sep 2014	2.10	2.10	+0.00% ↗	2.10	2.10	1
08 Sep 2014	2.20	2.20	+0.00% ↗	2.20	2.20	5,000
05 Sep 2014	2.30	2.30	+0.00% ↗	2.30	2.30	20,010
04 Sep 2014	2.40	2.40	+0.00% ↗	2.40	2.40	10
03 Sep 2014	2.50	2.50	+0.00% ↗	2.50	2.50	100
21 Aug 2014	2.60	2.60	+0.00% ↗	2.60	2.60	1

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Mar 2015	1.10	1.05	-4.55% ↘	1.15	1.05	54,950
16 Mar 2015	1.15	1.10	-4.35% ↘	1.15	1.06	8,075
09 Mar 2015	1.05	1.10	+4.76% ↗	1.10	1	20,838
23 Feb 2015	1.05	1.05	+0.00% ↗	1.05	1.05	350
16 Feb 2015	1	1	+0.00% ↗	1	1	2,600
09 Feb 2015	0.89	0.96	+7.87% ↗	0.96	0.89	950
02 Feb 2015	0.89	0.92	+3.37% ↗	0.97	0.89	7,365
27 Jan 2015	0.92	0.93	+1.09% ↗	1	0.92	6,825
19 Jan 2015	1.05	0.96	-8.57% ↘	1.05	0.96	9,150
12 Jan 2015	0.96	1	+4.17% ↗	1.05	0.95	28,000