Crest Ventures Ltd.

BSE: 511413 · NSE: CREST

₹372.50

▲ 2.20 (0.59%)

As of Nov 06, 15:31 · Volume 6,264

₹374.45

▲ 18.45 (4.93%)

As of Nov 06, 16:01 · Volume 265

Price Chart

Today's Range · NSE

372.50

Low356.10

High380

52-Week Range · NSE

372.50

Low298.15

High418

Today's Range · BSE

374.45

Low356

High374.45

52-Week Range · BSE

374.45

Low301.05

High429.90

Quote Details

Prev. Close	370.30
Open Price	360.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356.10 / 380
52 Wk Low/High	298.15 / 418
Market Cap (Crs)	Rs 114

Prev. Close	356
Open Price	356
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	356 / 374.45
52 Wk Low/High	301.05 / 429.90

Key Fundamentals

Market Cap (Crs)

114

P/E

22.72

EPS

13.97

Book Value

417.55

P/BV

0.81

Dividend Yield

0.26

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	361.57	+3.02%	Bullish
10-SMA	355.15	+4.89%	Bullish
20-SMA	353.90	+5.26%	Bullish
50-SMA	359.69	+3.56%	Bullish
100-SMA	368.11	+1.19%	Bullish
200-SMA	360.68	+3.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	357.05	+4.87%	Bullish
10-SMA	353.19	+6.02%	Bullish
20-SMA	353.98	+5.78%	Bullish
50-SMA	358.17	+4.55%	Bullish
100-SMA	365.40	+2.48%	Bullish
200-SMA	361.70	+3.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	356.80	370.30	+3.78% ↗	377	355.20	16,323
04 Nov 2026	357.05	356.80	-0.07% ↘	362.70	355.05	556
03 Nov 2026	369.95	357	-3.50% ↘	371.75	356.05	942
02 Nov 2026	369.90	362.75	-1.93% ↘	369.90	359.25	563
30 Oct 2026	346.25	361	+4.26% ↗	369.70	342.10	3,789
29 Oct 2026	345.70	346.25	+0.16% ↗	349.95	345.60	713
28 Oct 2026	350.05	347.30	-0.79% ↘	356.85	346.60	2,586
27 Oct 2026	358	350.65	-2.05% ↘	358.05	350.50	1,184
26 Oct 2026	345	354.45	+2.74% ↗	382.05	340.10	3,152
23 Oct 2026	351	345	-1.71% ↘	355.05	320.85	12,305

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	356.05	356	-0.01% ↘	356.05	355	752
04 Nov 2026	389	356	-8.48% ↘	389	356	111
03 Nov 2026	359	354	-1.39% ↘	359	346.90	179
02 Nov 2026	367.50	359	-2.31% ↘	369.60	359	9
30 Oct 2026	350	360.25	+2.93% ↗	363.90	343	128
28 Oct 2026	348	350.85	+0.82% ↗	350.85	348	6
27 Oct 2026	353.60	352	-0.45% ↘	355.05	348.05	8
26 Oct 2026	337.95	353	+4.45% ↗	353	337.95	9
23 Oct 2026	340	339.80	-0.06% ↘	340	322.95	1,010
22 Oct 2026	351	351	+0.00% ↗	351	351	1

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article