CV

Crest Ventures Ltd.

BSE: 511413 · NSE: CREST

NSE BSE

₹355.25 LIVE

▼ -2.15 (-0.61%)

As of Sep 11, 15:31 · Volume 285

₹351.50 LIVE

▼ -9.10 (-2.59%)

As of Sep 11, 16:01 · Volume 21

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

355.25

Low354

High361.45

52-Week Range · NSE

355.25

Low298.15

High418

Today's Range · BSE

351.50

Low351.50

High353.55

52-Week Range · BSE

351.50

Low301.05

High429.90

Quote Details

Prev. Close	357.40
Open Price	358.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	354 / 361.45
52 Wk Low/High	298.15 / 418
Market Cap (Crs)	Rs 114

Prev. Close	360.60
Open Price	353.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	351.50 / 353.55
52 Wk Low/High	301.05 / 429.90

Key Fundamentals

Market Cap (Crs)

114

P/E

21.35

EPS

13.97

Book Value

417.55

P/BV

0.76

Dividend Yield

0.28

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	362.15	-1.91%	Bearish
10-SMA	364.15	-2.44%	Bearish
20-SMA	363.37	-2.23%	Bearish
50-SMA	369.78	-3.93%	Bearish
100-SMA	369.45	-3.84%	Bearish
200-SMA	364.49	-2.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	361	-2.63%	Bearish
10-SMA	364.24	-3.50%	Bearish
20-SMA	360.71	-2.55%	Bearish
50-SMA	370.33	-5.08%	Bearish
100-SMA	366.63	-4.13%	Bearish
200-SMA	363.43	-3.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	360.15	357.40	-0.76% ↘	375	350	6,487
09 Sep 2026	356	361.35	+1.50% ↗	364.20	354.10	3,154
08 Sep 2026	366	362.35	-1.00% ↘	368	356.50	7,147
07 Sep 2026	357.35	370.65	+3.72% ↗	375	351.75	5,288
04 Sep 2026	369.90	359	-2.95% ↘	369.90	356.20	1,505
03 Sep 2026	360.60	365.30	+1.30% ↗	374	359	5,698
02 Sep 2026	357	364.95	+2.23% ↗	370	357	4,044
01 Sep 2026	364.10	364.45	+0.10% ↗	374.90	363	369
31 Aug 2026	371.80	364.10	-2.07% ↘	371.85	362.50	374
28 Aug 2026	363.40	371.95	+2.35% ↗	378	363.05	938

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	355	360.60	+1.58% ↗	360.75	350.05	86
09 Sep 2026	340	355	+4.41% ↗	357.75	340	477
08 Sep 2026	361	362.95	+0.54% ↗	362.95	353.45	226
07 Sep 2026	356.15	370.40	+4.00% ↗	370.40	356.15	35
04 Sep 2026	364.50	356.05	-2.32% ↘	364.80	356.05	15
03 Sep 2026	359	369.50	+2.92% ↗	369.50	359	674
02 Sep 2026	361.45	365.65	+1.16% ↗	367.95	361.45	106
01 Sep 2026	365.10	365.10	+0.00% ↗	365.10	365.10	33
28 Aug 2026	372	365.10	-1.85% ↘	372.30	365	140
27 Aug 2026	368.55	372	+0.94% ↗	374.95	368.55	107