C

Crestchem Ltd.

BSE: 526269

BSE

₹115.15 LIVE

▼ -28.75 (-24.97%)

As of Nov 06, 16:01 · Volume 19,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

115.15

Low115.15

High129

52-Week Range · BSE

115.15

Low73.01

High185

Quote Details

Prev. Close	143.90
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.15 / 129
52 Wk Low/High	73.01 / 185

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.92	-19.43%	Bearish
10-SMA	147.59	-21.98%	Bearish
20-SMA	151.39	-23.94%	Bearish
50-SMA	145.68	-20.96%	Bearish
100-SMA	138.61	-16.93%	Bearish
200-SMA	120.79	-4.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	135.75	143.90	+6.00% ↗	151	135.75	3,127
04 Nov 2026	131.40	138.50	+5.40% ↗	139.95	130.75	840
03 Nov 2026	135	134.05	-0.70% ↘	141.95	130.60	10,106
02 Nov 2026	151.35	149.80	-1.02% ↘	163.85	149.60	564
30 Oct 2026	151.40	148.35	-2.01% ↘	151.40	142.10	888
29 Oct 2026	149.95	149.95	+0.00% ↗	154	149.25	1,478
28 Oct 2026	145.05	142.75	-1.59% ↘	152	142.10	2,179
27 Oct 2026	156	154.90	-0.71% ↘	164.90	151	2,443
26 Oct 2026	159.90	159.90	+0.00% ↗	162.80	152.50	1,654
23 Oct 2026	157	153.80	-2.04% ↘	169	142.50	1,032