CB

Crew B.O.S Products Ltd.

BSE: 532542 · NSE: CREWBOS

NSE BSE

₹5.20 LIVE

▲ 0 (0%)

As of Sep 16th 2013 · Volume 33,159

₹2.62 LIVE

▲ 0 (0%)

As of Oct 08th 2014 · Volume 48,380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.20

Low5.05

High5.35

52-Week Range · NSE

5.20

Low0

High0

Today's Range · BSE

2.62

Low2.62

High2.75

52-Week Range · BSE

2.62

Low2.62

High8.18

Quote Details

Prev. Close	5.20
Open Price	5.15
Today's Low/High	5.05 / 5.35
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	2.62
Open Price	2.75
Today's Low/High	2.62 / 2.75
52 Wk Low/High	2.62 / 8.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.79	+8.56%	Bullish
10-SMA	4.59	+13.29%	Bullish
20-SMA	4.54	+14.54%	Bullish
50-SMA	5.95	-12.61%	Bearish
100-SMA	7.07	-26.45%	Bearish
200-SMA	11.20	-53.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.83	-7.42%	Bearish
10-SMA	3.18	-17.61%	Bearish
20-SMA	3.99	-34.34%	Bearish
50-SMA	5.10	-48.63%	Bearish
100-SMA	5.56	-52.88%	Bearish
200-SMA	4.93	-46.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2013	5.15	5.20	+0.97% ↗	5.35	5.05	33,159
13 Sep 2013	5	4.90	-2.00% ↘	5.30	4.55	27,966
12 Sep 2013	4.50	4.95	+10.00% ↗	4.95	4.50	56,306
11 Sep 2013	4.20	4.50	+7.14% ↗	4.55	4.05	42,351
10 Sep 2013	4.15	4.40	+6.02% ↗	4.60	4.10	55,414
06 Sep 2013	4.40	4.35	-1.14% ↘	4.40	4.25	22,214
05 Sep 2013	4.40	4.40	+0.00% ↗	4.45	4.35	29,656
04 Sep 2013	4.30	4.30	+0.00% ↗	4.65	4.25	59,311
03 Sep 2013	4.65	4.45	-4.30% ↘	4.65	4.35	27,704
02 Sep 2013	4.30	4.45	+3.49% ↗	4.45	4.20	14,039

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Oct 2014	2.75	2.62	-4.73% ↘	2.75	2.62	48,380
07 Oct 2014	2.65	2.75	+3.77% ↗	2.91	2.65	1,19,090
01 Oct 2014	2.78	2.78	+0.00% ↗	2.78	2.78	33,053
30 Sep 2014	3	2.92	-2.67% ↘	3.17	2.92	24,999
29 Sep 2014	3.20	3.07	-4.06% ↘	3.30	3.06	1,07,850
26 Sep 2014	3.26	3.22	-1.23% ↘	3.52	3.20	24,374
25 Sep 2014	3.40	3.36	-1.18% ↘	3.70	3.36	15,154
24 Sep 2014	3.70	3.53	-4.59% ↘	3.75	3.51	21,712
23 Sep 2014	3.90	3.69	-5.38% ↘	4.06	3.68	72,331
22 Sep 2014	4.05	3.87	-4.44% ↘	4.05	3.82	25,989