C

Crisil Ltd.

BSE: 500092 · NSE: CRISIL

NSE BSE

₹4,697.90 LIVE

▼ -23.80 (-0.51%)

As of Sep 11, 16:08 · Volume 24,019

₹4,698 LIVE

▼ -22.35 (-0.48%)

As of Sep 11, 16:01 · Volume 10,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,697.90

Low4,656.30

High4,721.70

52-Week Range · NSE

4,697.90

Low3,686

High5,115

Today's Range · BSE

4,698

Low4,656.65

High4,719

52-Week Range · BSE

4,698

Low3,689

High5,111.15

Quote Details

Prev. Close	4,721.70
Open Price	4,711
Bid Price (Qty)	4,697.90 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	4,656.30 / 4,721.70
52 Wk Low/High	3,686 / 5,115
Market Cap (Crs)	Rs 34,356.48 Cr

Prev. Close	4,720.35
Open Price	4,687.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,656.65 / 4,719
52 Wk Low/High	3,689 / 5,111.15

Key Fundamentals

Market Cap (Crs)

34,356.48 Cr

P/E

45.06

EPS

84.16

Book Value

277.11

P/BV

14.27

Dividend Yield

1.29

Dividend

1000%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,751.08	-1.12%	Bearish
10-SMA	4,760.08	-1.31%	Bearish
20-SMA	4,633.74	+1.38%	Bullish
50-SMA	4,438.04	+5.86%	Bullish
100-SMA	4,265.06	+10.15%	Bullish
200-SMA	4,326.48	+8.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,749.12	-1.08%	Bearish
10-SMA	4,759.63	-1.29%	Bearish
20-SMA	4,632.36	+1.42%	Bullish
50-SMA	4,436.66	+5.89%	Bullish
100-SMA	4,264.81	+10.16%	Bullish
200-SMA	4,324.78	+8.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,690.10	4,721.70	+0.67% ↗	4,779.60	4,680	22,193
09 Sep 2026	4,765	4,690.60	-1.56% ↘	4,765	4,677.20	17,017
08 Sep 2026	4,786.60	4,754.50	-0.67% ↘	4,819.90	4,603.10	26,735
07 Sep 2026	4,800	4,786.60	-0.28% ↘	4,838.70	4,769	26,082
04 Sep 2026	4,775	4,802	+0.57% ↗	4,872	4,726.30	1,84,833
03 Sep 2026	4,725.20	4,759.70	+0.73% ↗	4,800	4,712.80	37,114
02 Sep 2026	4,770.30	4,701.70	-1.44% ↘	4,793.20	4,672	40,753
01 Sep 2026	4,821.80	4,829.50	+0.16% ↗	4,859	4,760.10	60,880
31 Aug 2026	4,732.70	4,821.80	+1.88% ↗	4,847.40	4,701.30	1,20,068
28 Aug 2026	4,707	4,732.70	+0.55% ↗	4,795.50	4,690.70	1,05,229

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,699.95	4,720.35	+0.43% ↗	4,778.05	4,682.15	834
09 Sep 2026	4,715.20	4,682.85	-0.69% ↘	4,759.15	4,669.40	2,254
08 Sep 2026	4,818.55	4,754.60	-1.33% ↘	4,818.55	4,627.75	6,649
07 Sep 2026	4,751.40	4,784.65	+0.70% ↗	4,834.95	4,751.40	2,896
04 Sep 2026	4,740	4,803.15	+1.33% ↗	4,871.55	4,734.80	3,645
03 Sep 2026	4,741.15	4,759.20	+0.38% ↗	4,784.45	4,711	2,856
02 Sep 2026	4,762.25	4,701.70	-1.27% ↘	4,786	4,675	19,043
01 Sep 2026	4,803.45	4,834.75	+0.65% ↗	4,861.25	4,756.55	1,40,128
31 Aug 2026	4,769.65	4,827.40	+1.21% ↗	4,848.90	4,708.15	3,993
28 Aug 2026	4,703	4,727.60	+0.52% ↗	4,796.90	4,696.50	5,473