C

Crizac Ltd.

BSE: 544439 · NSE: CRIZAC

NSE BSE

₹157.13 LIVE

▼ -3.86 (-2.46%)

As of Nov 06, 15:31 · Volume 3,12,714

₹158 LIVE

▼ -3.10 (-1.96%)

As of Nov 06, 16:01 · Volume 39,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.13

Low149.89

High158.37

52-Week Range · NSE

157.13

Low129.90

High314.50

Today's Range · BSE

158

Low150

High158.15

52-Week Range · BSE

158

Low130.20

High313.10

Quote Details

Prev. Close	160.99
Open Price	151.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.89 / 158.37
52 Wk Low/High	129.90 / 314.50
Market Cap (Crs)	Rs 0

Prev. Close	161.10
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150 / 158.15
52 Wk Low/High	130.20 / 313.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.58	+6.47%	Bullish
10-SMA	144.78	+8.53%	Bullish
20-SMA	149.66	+4.99%	Bullish
50-SMA	163.69	-4.01%	Bearish
100-SMA	178.34	-11.89%	Bearish
200-SMA	199.07	-21.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.72	+6.96%	Bullish
10-SMA	144.97	+8.99%	Bullish
20-SMA	149.85	+5.44%	Bullish
50-SMA	163.81	-3.55%	Bearish
100-SMA	178.41	-11.44%	Bearish
200-SMA	199.17	-20.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	161.73	160.99	-0.46% ↘	164.40	157.84	6,08,678
04 Nov 2026	146	157.02	+7.55% ↗	158	142.56	5,36,715
03 Nov 2026	140.50	143.79	+2.34% ↗	146.69	139	4,27,683
02 Nov 2026	135	137.56	+1.90% ↗	139.37	129.90	4,32,107
30 Oct 2026	143.50	138.56	-3.44% ↘	143.81	137	2,26,238
29 Oct 2026	147	143.50	-2.38% ↘	147.90	142.35	1,76,346
28 Oct 2026	146	145.65	-0.24% ↘	147	139.34	1,99,469
27 Oct 2026	137.90	143.12	+3.79% ↗	145.36	137.90	3,02,654
26 Oct 2026	139	139.25	+0.18% ↗	143.50	136.41	2,22,750
23 Oct 2026	142.35	138.32	-2.83% ↘	143.08	134.41	2,94,432

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	162.10	161.10	-0.62% ↘	163.40	158	42,011
04 Nov 2026	145.95	157.50	+7.91% ↗	158.10	143.30	37,859
03 Nov 2026	139.95	143.75	+2.72% ↗	146.80	139.70	38,048
02 Nov 2026	135.90	137.80	+1.40% ↗	139.55	130.20	41,585
30 Oct 2026	142.20	138.45	-2.64% ↘	143.50	136.70	23,903
29 Oct 2026	146	144.20	-1.23% ↘	150.15	142.75	16,569
28 Oct 2026	147.90	145.60	-1.56% ↘	147.90	139.90	12,225
27 Oct 2026	139.30	143.45	+2.98% ↗	145.15	138.50	16,298
26 Oct 2026	139	139.30	+0.22% ↗	143.20	136.80	23,022
23 Oct 2026	143.30	138.50	-3.35% ↘	143.30	134.90	16,311