C

Crizac Ltd.

BSE: 544439 · NSE: CRIZAC

NSE BSE

₹186.68 LIVE

▲ 6.98 (3.74%)

As of Sep 11, 16:08 · Volume 6,31,557

₹186.75 LIVE

▲ 7.35 (3.94%)

As of Sep 11, 16:01 · Volume 39,951

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

186.68

Low175.10

High187.50

52-Week Range · NSE

186.68

Low159.95

High368.55

Today's Range · BSE

186.75

Low175.20

High187.25

52-Week Range · BSE

186.75

Low160

High368.15

Quote Details

Prev. Close	179.70
Open Price	179.01
Bid Price (Qty)	186.68 (1,375)
Offer Price (Qty)	0 (0)
Today's Low/High	175.10 / 187.50
52 Wk Low/High	159.95 / 368.55
Market Cap (Crs)	Rs 0

Prev. Close	179.40
Open Price	180.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	175.20 / 187.25
52 Wk Low/High	160 / 368.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	170.02	+9.80%	Bullish
10-SMA	168.07	+11.07%	Bullish
20-SMA	171.58	+8.80%	Bullish
50-SMA	183.18	+1.91%	Bullish
100-SMA	197.80	-5.62%	Bearish
200-SMA	220.66	-15.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.98	+9.87%	Bullish
10-SMA	168.08	+11.11%	Bullish
20-SMA	171.66	+8.79%	Bullish
50-SMA	183.23	+1.92%	Bullish
100-SMA	197.82	-5.60%	Bearish
200-SMA	220.83	-15.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	177	179.70	+1.53% ↗	180.99	174.12	2,42,717
09 Sep 2026	171.94	176.04	+2.38% ↗	178	168.41	4,20,545
08 Sep 2026	173.80	171.94	-1.07% ↘	178.36	170.97	15,55,453
07 Sep 2026	160.31	162.15	+1.15% ↗	164.79	160.11	1,99,395
04 Sep 2026	163	160.29	-1.66% ↘	163.77	159.95	2,94,106
03 Sep 2026	165.99	162.27	-2.24% ↘	166.50	162	2,20,265
02 Sep 2026	164.95	165.30	+0.21% ↗	170.42	161.66	3,80,389
01 Sep 2026	165.90	164.63	-0.77% ↘	167.21	162.11	4,35,251
31 Aug 2026	173.50	165.46	-4.63% ↘	174.94	165	3,22,843
28 Aug 2026	175.95	172.90	-1.73% ↘	178.08	171.80	1,49,889

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	178.60	179.40	+0.45% ↗	181	174.40	18,810
09 Sep 2026	172.15	176	+2.24% ↗	176.50	168.35	24,989
08 Sep 2026	174	172.10	-1.09% ↘	178.35	171.25	1,23,890
07 Sep 2026	164.90	162.15	-1.67% ↘	164.90	160.35	13,138
04 Sep 2026	163.05	160.25	-1.72% ↘	163.40	160	18,286
03 Sep 2026	165.85	162.25	-2.17% ↘	166.55	161.75	29,763
02 Sep 2026	167.60	165.85	-1.04% ↘	170.25	161.80	37,729
01 Sep 2026	168.80	164.30	-2.67% ↘	168.80	162	34,638
31 Aug 2026	173	165.45	-4.36% ↘	173.05	164.90	38,775
28 Aug 2026	176	173	-1.70% ↘	176	172.05	11,626