CG

Crompton Greaves Consumer Electricals Ltd.

BSE: 539876 · NSE: CROMPTON

NSE BSE

₹231 LIVE

▲ 1 (0.43%)

As of Sep 11, 15:59 · Volume 10,77,937

₹231 LIVE

▼ -0.30 (-0.13%)

As of Sep 11, 16:01 · Volume 72,402

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231

Low226.63

High231.69

52-Week Range · NSE

231

Low217.40

High325.40

Today's Range · BSE

231

Low226.60

High231.35

52-Week Range · BSE

231

Low217.50

High325.55

Quote Details

Prev. Close	230
Open Price	229
Bid Price (Qty)	0 (0)
Offer Price (Qty)	231 (887)
Today's Low/High	226.63 / 231.69
52 Wk Low/High	217.40 / 325.40
Market Cap (Crs)	Rs 14,874.43 Cr

Prev. Close	231.30
Open Price	230.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	226.60 / 231.35
52 Wk Low/High	217.50 / 325.55

Key Fundamentals

Market Cap (Crs)

14,874.43 Cr

P/E

-

EPS

-

Book Value

49.36

P/BV

4.78

Dividend Yield

1.29

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.66	-0.28%	Bearish
10-SMA	231.25	-0.11%	Bearish
20-SMA	238.34	-3.08%	Bearish
50-SMA	250.43	-7.76%	Bearish
100-SMA	262.94	-12.15%	Bearish
200-SMA	256.58	-9.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.20	-0.52%	Bearish
10-SMA	231.44	-0.19%	Bearish
20-SMA	238.42	-3.11%	Bearish
50-SMA	250.46	-7.77%	Bearish
100-SMA	262.92	-12.14%	Bearish
200-SMA	256.58	-9.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234	230	-1.71% ↘	234	229.74	25,59,289
09 Sep 2026	229.95	232.96	+1.31% ↗	234.42	228.57	39,89,754
08 Sep 2026	230.80	231.90	+0.48% ↗	234.40	227.56	32,41,817
07 Sep 2026	231.99	231.02	-0.42% ↘	233.18	229.63	16,68,593
04 Sep 2026	227.64	232.40	+2.09% ↗	235.47	226.27	44,43,658
03 Sep 2026	228	226.51	-0.65% ↘	229.61	226.06	18,39,272
02 Sep 2026	230.90	227.72	-1.38% ↘	230.90	226.05	34,76,670
01 Sep 2026	235.77	231.10	-1.98% ↘	235.77	230.20	30,46,723
31 Aug 2026	233	235.90	+1.24% ↗	235.90	227.25	45,55,785
28 Aug 2026	240	233	-2.92% ↘	240	230.70	56,56,422

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	233.95	231.30	-1.13% ↘	233.95	229.80	3,27,720
09 Sep 2026	230	232.50	+1.09% ↗	234.30	228.50	1,99,475
08 Sep 2026	231	233.50	+1.08% ↗	234.45	227.60	97,037
07 Sep 2026	232.15	230.65	-0.65% ↘	233.15	229.65	1,15,238
04 Sep 2026	228.95	233.05	+1.79% ↗	235.40	226.35	4,04,446
03 Sep 2026	227.75	226.55	-0.53% ↘	230	226.40	86,844
02 Sep 2026	231.20	227.55	-1.58% ↘	231.25	226	2,31,122
01 Sep 2026	235.90	231.20	-1.99% ↘	235.90	230	86,862
31 Aug 2026	231.10	235	+1.69% ↗	235	227.30	2,14,331
28 Aug 2026	238.70	233.10	-2.35% ↘	239	230.90	9,91,222