CF

CSL Finance Ltd.

BSE: 530067 · NSE: CSLFINANCE

NSE BSE

₹226.66 LIVE

▲ 0.85 (0.38%)

As of Nov 06, 15:31 · Volume 29,940

₹225.15 LIVE

▼ -0.85 (-0.38%)

As of Nov 06, 16:01 · Volume 6,841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.66

Low219.06

High230.39

52-Week Range · NSE

226.66

Low199.99

High324.70

Today's Range · BSE

225.15

Low219

High228

52-Week Range · BSE

225.15

Low200.70

High324.90

Quote Details

Prev. Close	225.81
Open Price	222
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219.06 / 230.39
52 Wk Low/High	199.99 / 324.70
Market Cap (Crs)	Rs 0

Prev. Close	226
Open Price	224.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	219 / 228
52 Wk Low/High	200.70 / 324.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	221.87	+2.16%	Bullish
10-SMA	218.73	+3.63%	Bullish
20-SMA	213.26	+6.28%	Bullish
50-SMA	220.01	+3.02%	Bullish
100-SMA	220.63	+2.73%	Bullish
200-SMA	232.72	-2.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.32	+1.27%	Bullish
10-SMA	218.86	+2.87%	Bullish
20-SMA	213.49	+5.46%	Bullish
50-SMA	220.09	+2.30%	Bullish
100-SMA	220.69	+2.02%	Bullish
200-SMA	233.14	-3.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	227.83	225.81	-0.89% ↘	232.38	224	14,912
04 Nov 2026	220.28	227.83	+3.43% ↗	230	220.28	26,804
03 Nov 2026	219.89	220.09	+0.09% ↗	222.79	216.41	57,456
02 Nov 2026	218.45	218.61	+0.07% ↗	219.56	214.57	15,401
30 Oct 2026	216.01	217.02	+0.47% ↗	220	215.50	21,020
29 Oct 2026	219.50	217.92	-0.72% ↘	219.50	215	11,446
28 Oct 2026	218	217.62	-0.17% ↘	218	215.16	39,394
27 Oct 2026	215.50	216.19	+0.32% ↗	216.90	214.50	18,102
26 Oct 2026	216	213.88	-0.98% ↘	216	212	28,118
23 Oct 2026	210	212.35	+1.12% ↗	213.96	210	14,044

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	228	226	-0.88% ↘	231.15	224.65	2,450
04 Nov 2026	221.05	228	+3.14% ↗	229.90	220.70	2,561
03 Nov 2026	219.95	219.85	-0.05% ↘	221.85	216.05	817
02 Nov 2026	218.45	219.30	+0.39% ↗	219.90	214.45	305
30 Oct 2026	217.40	218.45	+0.48% ↗	220.25	216.20	937
29 Oct 2026	218.10	217.40	-0.32% ↘	219.45	215.25	1,239
28 Oct 2026	217.70	217.05	-0.30% ↘	221.25	216	2,158
27 Oct 2026	215.20	216	+0.37% ↗	216.85	215	1,163
26 Oct 2026	214	214.10	+0.05% ↗	216.35	214	3,479
23 Oct 2026	213.50	212.45	-0.49% ↘	213.50	212	1,420