CF

CSL Finance Ltd.

BSE: 530067 · NSE: CSLFINANCE

NSE BSE

₹220.98 LIVE

▼ -20.06 (-9.08%)

As of Sep 11, 16:08 · Volume 1,49,373

₹219.55 LIVE

▼ -21.45 (-9.77%)

As of Sep 11, 16:01 · Volume 14,090

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

220.98

Low217.12

High234.54

52-Week Range · NSE

220.98

Low209.70

High324.70

Today's Range · BSE

219.55

Low217.80

High230.10

52-Week Range · BSE

219.55

Low210.15

High324.90

Quote Details

Prev. Close	241.04
Open Price	234.54
Bid Price (Qty)	220.98 (122)
Offer Price (Qty)	0 (0)
Today's Low/High	217.12 / 234.54
52 Wk Low/High	209.70 / 324.70
Market Cap (Crs)	Rs 0

Prev. Close	241
Open Price	228.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.80 / 230.10
52 Wk Low/High	210.15 / 324.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.33	-9.56%	Bearish
10-SMA	241.21	-8.39%	Bearish
20-SMA	233.09	-5.20%	Bearish
50-SMA	224.02	-1.36%	Bearish
100-SMA	226.61	-2.48%	Bearish
200-SMA	248.30	-11.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	244.21	-10.10%	Bearish
10-SMA	241	-8.90%	Bearish
20-SMA	233.05	-5.79%	Bearish
50-SMA	224.11	-2.03%	Bearish
100-SMA	226.73	-3.17%	Bearish
200-SMA	248.69	-11.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	244.10	241.04	-1.25% ↘	245	239.50	59,861
09 Sep 2026	241.85	243.40	+0.64% ↗	246.39	238.41	73,631
08 Sep 2026	245.64	241.85	-1.54% ↘	248.46	240.50	37,446
07 Sep 2026	254.90	243.61	-4.43% ↘	258	237.68	1,36,742
04 Sep 2026	245.58	251.77	+2.52% ↗	254.70	245.58	94,290
03 Sep 2026	243.99	243.86	-0.05% ↘	245.59	240.60	28,628
02 Sep 2026	239.95	239.05	-0.38% ↘	242	230.65	46,180
01 Sep 2026	240	236.92	-1.28% ↘	244.43	236	55,083
31 Aug 2026	234	239.70	+2.44% ↗	243.86	232.10	1,49,634
28 Aug 2026	230	230.92	+0.40% ↗	236	228	43,515

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	244	241	-1.23% ↘	245.30	240	5,610
09 Sep 2026	241	243.30	+0.95% ↗	245	238.05	6,290
08 Sep 2026	248.30	242.10	-2.50% ↘	248.35	240.70	3,183
07 Sep 2026	266.50	243.40	-8.67% ↘	266.50	239	26,887
04 Sep 2026	247.90	251.25	+1.35% ↗	255	247	9,074
03 Sep 2026	242.20	242.90	+0.29% ↗	245	242	2,907
02 Sep 2026	236.50	240.15	+1.54% ↗	240.25	230.80	6,537
01 Sep 2026	244.40	237.15	-2.97% ↘	245.75	236.70	8,980
31 Aug 2026	235.55	239.60	+1.72% ↗	242.90	234.60	5,586
28 Aug 2026	228.60	229.10	+0.22% ↗	235	228.60	9,464