CT

CSM Technologies Ltd.

NSE BSE

₹83.44 LIVE

▼ -11.52 (-13.81%)

As of Sep 11, 16:08 · Volume 27,72,772

₹82.81 LIVE

▼ -13.09 (-15.81%)

As of Sep 11, 16:01 · Volume 2,49,210

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

83.44

Low76.26

High101.15

52-Week Range · NSE

83.44

Low92.28

High113

Today's Range · BSE

82.81

Low76.72

High98.42

52-Week Range · BSE

82.81

Low92.08

High113

Quote Details

Prev. Close	94.96
Open Price	101.15
Bid Price (Qty)	83.44 (998)
Offer Price (Qty)	0 (0)
Today's Low/High	76.26 / 101.15
52 Wk Low/High	92.28 / 113
Market Cap (Crs)	Rs 0

Prev. Close	95.90
Open Price	96.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76.72 / 98.42
52 Wk Low/High	92.08 / 113

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.07	-11.30%	Bearish
10-SMA	94.90	-12.08%	Bearish
20-SMA	96.93	-13.92%	Bearish
50-SMA	99.61	-16.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	94.10	-12.00%	Bearish
10-SMA	94.91	-12.75%	Bearish
20-SMA	96.93	-14.57%	Bearish
50-SMA	99.58	-16.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.85	94.96	+2.27% ↗	97.64	92.28	8,92,772
09 Sep 2026	94.95	93.31	-1.73% ↘	94.95	92.80	46,723
08 Sep 2026	95	94.13	-0.92% ↘	95.24	93	51,809
07 Sep 2026	94	93.57	-0.46% ↘	95	92.67	1,04,718
04 Sep 2026	93.99	94.36	+0.39% ↗	94.78	93.40	80,421
03 Sep 2026	96	94	-2.08% ↘	96.42	93.20	52,817
02 Sep 2026	94.49	95.94	+1.53% ↗	96.30	93.12	1,30,639
01 Sep 2026	96.35	94.49	-1.93% ↘	96.79	93.21	1,21,136
31 Aug 2026	97.40	96.79	-0.63% ↘	98.47	95.71	71,259
28 Aug 2026	97.20	97.40	+0.21% ↗	98	96.61	40,209

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	92.75	95.90	+3.40% ↗	97.50	92.08	18,126
09 Sep 2026	94.87	93.45	-1.50% ↘	95.47	92.90	5,997
08 Sep 2026	94.99	93.78	-1.27% ↘	95.26	93.20	9,501
07 Sep 2026	94.01	93.35	-0.70% ↘	94.60	92.70	22,300
04 Sep 2026	93.49	94.01	+0.56% ↗	94.90	93.32	13,229
03 Sep 2026	95.83	94.07	-1.84% ↘	96.10	93.69	14,480
02 Sep 2026	94.01	95.98	+2.10% ↗	96.36	93.07	16,037
01 Sep 2026	96.45	94.74	-1.77% ↘	97.11	94	20,422
31 Aug 2026	96.95	96.40	-0.57% ↘	98.65	95.65	13,180
28 Aug 2026	97.50	97.45	-0.05% ↘	98	96.80	5,835