CT

CSM Technologies Ltd.

NSE BSE

₹78.43 LIVE

▼ -1.68 (-2.14%)

As of Nov 06, 15:31 · Volume 1,82,303

₹78 LIVE

▼ -1.94 (-2.49%)

As of Nov 06, 16:01 · Volume 35,011

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.43

Low78

High80.11

52-Week Range · NSE

78.43

Low76.26

High114.90

Today's Range · BSE

78

Low78

High80.12

52-Week Range · BSE

78

Low76.72

High114.50

Quote Details

Prev. Close	80.11
Open Price	79.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 80.11
52 Wk Low/High	76.26 / 114.90
Market Cap (Crs)	Rs 404.73 Cr

Prev. Close	79.94
Open Price	80.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 80.12
52 Wk Low/High	76.72 / 114.50

Key Fundamentals

Market Cap (Crs)

404.73 Cr

P/E

17.15

EPS

5.23

Book Value

29.06

P/BV

3.77

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.47	-2.54%	Bearish
10-SMA	82.36	-4.77%	Bearish
20-SMA	85.38	-8.14%	Bearish
50-SMA	92.37	-15.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.40	-2.99%	Bearish
10-SMA	82.30	-5.22%	Bearish
20-SMA	85.35	-8.61%	Bearish
50-SMA	92.36	-15.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.90	80.11	-0.98% ↘	81.50	79	1,86,945
04 Nov 2026	79.35	78.90	-0.57% ↘	81.25	78.55	2,07,264
03 Nov 2026	84.02	79.35	-5.56% ↘	84.99	78.95	3,23,882
02 Nov 2026	81	84.02	+3.73% ↗	85.40	80.56	3,96,388
30 Oct 2026	87	79.97	-8.08% ↘	87	78.55	4,65,158
29 Oct 2026	85.23	85.53	+0.35% ↗	86.09	82.15	2,26,409
28 Oct 2026	84.99	85.23	+0.28% ↗	85.60	82.61	1,89,286
27 Oct 2026	83.34	83.68	+0.41% ↗	85.92	82.02	2,06,088
26 Oct 2026	86	83.34	-3.09% ↘	86	80.10	2,37,409
23 Oct 2026	85.81	83.43	-2.77% ↘	86	78.92	5,56,660

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	80.68	79.94	-0.92% ↘	81.50	79.28	51,640
04 Nov 2026	86	78.99	-8.15% ↘	86	78.50	11,309
03 Nov 2026	88.66	79.20	-10.67% ↘	88.66	78.77	14,292
02 Nov 2026	80.01	83.80	+4.74% ↗	85.45	80.01	20,933
30 Oct 2026	86.80	80.07	-7.75% ↘	86.80	78.44	37,832
29 Oct 2026	85.38	85.64	+0.30% ↗	86.16	83.43	6,367
28 Oct 2026	84.95	85.38	+0.51% ↗	89	82.10	4,564
27 Oct 2026	93.47	83.76	-10.39% ↘	93.47	82.50	8,276
26 Oct 2026	86.40	83.01	-3.92% ↘	86.40	80.36	3,382
23 Oct 2026	85.06	83.20	-2.19% ↘	86.65	79.11	27,823