CH

Cube Highways Trust

BSE: 543899 · NSE: CUBEINVIT

NSE BSE

₹156.84 LIVE

▼ -0.09 (-0.06%)

As of Sep 11, 16:08 · Volume 3,68,757

₹156.85 LIVE

▼ -0.03 (-0.02%)

As of Sep 11, 16:01 · Volume 1,01,058

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.84

Low156.70

High157.28

52-Week Range · NSE

156.84

Low131

High165

Today's Range · BSE

156.85

Low156.72

High157.48

52-Week Range · BSE

156.85

Low130.50

High162

Quote Details

Prev. Close	156.93
Open Price	157.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.70 / 157.28
52 Wk Low/High	131 / 165
Market Cap (Crs)	Rs 0

Prev. Close	156.88
Open Price	157.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.72 / 157.48
52 Wk Low/High	130.50 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.16	-0.20%	Bearish
10-SMA	156.96	-0.08%	Bearish
20-SMA	157.35	-0.32%	Bearish
50-SMA	156.19	+0.42%	Bullish
100-SMA	151.39	+3.60%	Bullish
200-SMA	143.72	+9.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.13	-0.18%	Bearish
10-SMA	156.94	-0.06%	Bearish
20-SMA	157.35	-0.32%	Bearish
50-SMA	154.10	+1.78%	Bullish
100-SMA	145.74	+7.62%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	156.99	156.93	-0.04% ↘	157.42	156.80	4,76,851
09 Sep 2026	157.42	156.99	-0.27% ↘	157.42	156.50	1,78,445
08 Sep 2026	157.37	156.99	-0.24% ↘	157.75	156.60	2,13,672
07 Sep 2026	157.50	157.38	-0.08% ↘	158	156.80	3,82,415
04 Sep 2026	157.78	157.50	-0.18% ↘	158	156.50	5,04,255
03 Sep 2026	157.47	157	-0.30% ↘	158	156.26	5,20,295
02 Sep 2026	156.30	156.94	+0.41% ↗	157.25	156.03	7,27,940
01 Sep 2026	157.05	156.27	-0.50% ↘	157.99	156	2,45,274
31 Aug 2026	156.70	157.04	+0.22% ↗	157.60	156.01	9,92,471
28 Aug 2026	156.57	156.60	+0.02% ↗	157.20	155.87	8,32,226

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	157.60	156.88	-0.46% ↘	160.52	156.51	8,365
09 Sep 2026	157.80	156.91	-0.56% ↘	157.80	156.30	6,775
08 Sep 2026	156.05	157	+0.61% ↗	157.50	156.05	80,263
07 Sep 2026	159.70	157.53	-1.36% ↘	159.70	156.10	18,931
04 Sep 2026	159.48	157.33	-1.35% ↘	159.48	156.50	9,426
03 Sep 2026	159	156.80	-1.38% ↘	159	156.06	17,788
02 Sep 2026	156.25	156.97	+0.46% ↗	158	156	31,148
01 Sep 2026	157.35	156.55	-0.51% ↘	157.88	156.54	9,89,338
31 Aug 2026	156.99	157.04	+0.03% ↗	157.40	156.10	5,607
28 Aug 2026	156	156.42	+0.27% ↗	157.68	156	4,495