CH

Cube Highways Trust

BSE: 543899 · NSE: CUBEINVIT

NSE BSE

₹152.30 LIVE

▲ 0.66 (0.43%)

As of Nov 06, 15:31 · Volume 2,35,197

₹152.45 LIVE

▲ 0.84 (0.55%)

As of Nov 06, 16:01 · Volume 12,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

152.30

Low150.75

High152.70

52-Week Range · NSE

152.30

Low131

High165

Today's Range · BSE

152.45

Low151.34

High157.99

52-Week Range · BSE

152.45

Low135.50

High162

Quote Details

Prev. Close	151.64
Open Price	152.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.75 / 152.70
52 Wk Low/High	131 / 165
Market Cap (Crs)	Rs 0

Prev. Close	151.61
Open Price	157.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.34 / 157.99
52 Wk Low/High	135.50 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.42	+0.58%	Bullish
10-SMA	152.55	-0.16%	Bearish
20-SMA	153.20	-0.59%	Bearish
50-SMA	155	-1.74%	Bearish
100-SMA	154.52	-1.44%	Bearish
200-SMA	147.71	+3.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.57	+0.58%	Bullish
10-SMA	152.65	-0.13%	Bearish
20-SMA	153.30	-0.55%	Bearish
50-SMA	155.04	-1.67%	Bearish
100-SMA	152.79	-0.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	152.50	151.64	-0.56% ↘	152.50	151.16	2,47,277
04 Nov 2026	151.36	151.92	+0.37% ↗	152.50	151.02	6,40,698
03 Nov 2026	152.70	151.33	-0.90% ↘	152.70	150.90	7,74,450
02 Nov 2026	152.84	151.29	-1.01% ↘	152.84	150.60	3,02,759
30 Oct 2026	153.42	150.93	-1.62% ↘	153.42	150.27	11,48,930
29 Oct 2026	153.90	154	+0.06% ↗	154.73	153.49	4,21,537
28 Oct 2026	154.75	153.94	-0.52% ↘	154.75	153.50	17,49,015
27 Oct 2026	154.70	153.93	-0.50% ↘	154.70	152.61	3,12,200
26 Oct 2026	154.99	153.69	-0.84% ↘	154.99	150	13,47,078
23 Oct 2026	153.49	152.82	-0.44% ↘	153.50	151	13,57,287

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	151.10	151.61	+0.34% ↗	152.50	151.10	2,801
04 Nov 2026	159.50	152.40	-4.45% ↘	159.50	150.02	11,102
03 Nov 2026	150.22	151.30	+0.72% ↗	152.49	150.01	4,306
02 Nov 2026	152	151.35	-0.43% ↘	152	149.76	5,307
30 Oct 2026	153.50	151.20	-1.50% ↘	153.50	150.50	25,180
29 Oct 2026	154.04	154.38	+0.22% ↗	155.45	153.26	13,528
28 Oct 2026	155	153.90	-0.71% ↘	155	153.55	6,795
27 Oct 2026	153.99	153.72	-0.18% ↘	154.11	151.15	66,166
26 Oct 2026	155.97	153.99	-1.27% ↘	155.97	149.55	10,672
23 Oct 2026	153.05	152.64	-0.27% ↘	153.89	150.97	1,99,130