CI

Cummins India Ltd.

BSE: 500480 · NSE: CUMMINSIND

NSE BSE

₹4,048.80 LIVE

▼ -10.10 (-0.25%)

As of Nov 06, 15:31 · Volume 29,80,064

₹4,050 LIVE

▼ -19.05 (-0.47%)

As of Nov 06, 16:01 · Volume 5,34,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,048.80

Low3,902.10

High4,059

52-Week Range · NSE

4,048.80

Low3,883.10

High6,100

Today's Range · BSE

4,050

Low3,903

High4,058.55

52-Week Range · BSE

4,050

Low3,883.30

High6,142.80

Quote Details

Prev. Close	4,058.90
Open Price	4,050.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,902.10 / 4,059
52 Wk Low/High	3,883.10 / 6,100
Market Cap (Crs)	Rs 1,12,232.74 Cr

Prev. Close	4,069.05
Open Price	4,044.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,903 / 4,058.55
52 Wk Low/High	3,883.30 / 6,142.80

Key Fundamentals

Market Cap (Crs)

1,12,232.74 Cr

P/E

47.54

EPS

84.06

Book Value

284.91

P/BV

12.48

Dividend Yield

1.62

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,484.04	-9.71%	Bearish
10-SMA	4,481.71	-9.66%	Bearish
20-SMA	4,580.48	-11.61%	Bearish
50-SMA	4,841.83	-16.38%	Bearish
100-SMA	5,181.48	-21.86%	Bearish
200-SMA	5,032.19	-19.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,487.93	-9.76%	Bearish
10-SMA	4,483.36	-9.67%	Bearish
20-SMA	4,581.32	-11.60%	Bearish
50-SMA	4,842.67	-16.37%	Bearish
100-SMA	5,180.51	-21.82%	Bearish
200-SMA	5,027.70	-19.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,270	4,058.90	-4.94% ↘	4,283.50	4,031.20	58,50,005
04 Nov 2026	4,640	4,725.70	+1.85% ↗	4,755	4,530.70	3,58,865
03 Nov 2026	4,549	4,650	+2.22% ↗	4,650	4,494.50	3,93,224
02 Nov 2026	4,435.10	4,533	+2.21% ↗	4,537.60	4,397.60	4,78,748
30 Oct 2026	4,441.10	4,452.60	+0.26% ↗	4,452.60	4,363.30	6,98,364
29 Oct 2026	4,575	4,515.20	-1.31% ↘	4,588.90	4,511.80	5,49,721
28 Oct 2026	4,520	4,620	+2.21% ↗	4,667.10	4,507.90	7,72,374
27 Oct 2026	4,387	4,532	+3.31% ↗	4,532	4,387	5,83,979
26 Oct 2026	4,322.60	4,385.50	+1.46% ↗	4,385.50	4,290.30	2,52,610
23 Oct 2026	4,380	4,344.20	-0.82% ↘	4,380	4,245.60	4,64,796

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,299.95	4,069.05	-5.37% ↘	4,300	4,036.95	2,41,242
04 Nov 2026	4,649.95	4,749.30	+2.14% ↗	4,750.90	4,525	12,724
03 Nov 2026	4,540	4,631.30	+2.01% ↗	4,632.10	4,480.35	7,958
02 Nov 2026	4,445.25	4,540	+2.13% ↗	4,550.50	4,410.50	19,566
30 Oct 2026	4,449.95	4,450	+0.00% ↗	4,450	4,364.65	13,872
29 Oct 2026	4,600	4,520	-1.74% ↘	4,600	4,511.25	6,976
28 Oct 2026	4,520.45	4,641	+2.67% ↗	4,668.95	4,520.45	6,615
27 Oct 2026	4,368.45	4,525.55	+3.60% ↗	4,525.55	4,368.45	30,225
26 Oct 2026	4,337.90	4,368.45	+0.70% ↗	4,372.25	4,296.95	4,270
23 Oct 2026	4,391.65	4,338.90	-1.20% ↘	4,391.65	4,250	9,558