CI

Cummins India Ltd.

BSE: 500480 · NSE: CUMMINSIND

NSE BSE

₹5,070 LIVE

▼ -85 (-1.68%)

As of Sep 11, 15:58 · Volume 3,31,010

₹5,085 LIVE

▼ -55.10 (-1.08%)

As of Sep 11, 16:01 · Volume 40,854

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,070

Low5,020.50

High5,152

52-Week Range · NSE

5,070

Low3,833

High6,100

Today's Range · BSE

5,085

Low5,020.80

High5,115

52-Week Range · BSE

5,085

Low3,802.55

High6,142.80

Quote Details

Prev. Close	5,155
Open Price	5,117
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,070 (2)
Today's Low/High	5,020.50 / 5,152
52 Wk Low/High	3,833 / 6,100
Market Cap (Crs)	Rs 1,40,540.40 Cr

Prev. Close	5,140.10
Open Price	5,115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,020.80 / 5,115
52 Wk Low/High	3,802.55 / 6,142.80

Key Fundamentals

Market Cap (Crs)

1,40,540.40 Cr

P/E

60.33

EPS

84.06

Book Value

284.91

P/BV

15.84

Dividend Yield

1.28

Dividend

2300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,086.10	-0.32%	Bearish
10-SMA	5,099.30	-0.57%	Bearish
20-SMA	5,177.25	-2.07%	Bearish
50-SMA	5,370.11	-5.59%	Bearish
100-SMA	5,435.89	-6.73%	Bearish
200-SMA	4,964.54	+2.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,084.61	+0.01%	Bullish
10-SMA	5,100.03	-0.29%	Bearish
20-SMA	5,178.35	-1.80%	Bearish
50-SMA	5,367.86	-5.27%	Bearish
100-SMA	5,434.50	-6.43%	Bearish
200-SMA	4,962.39	+2.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,170.50	5,155	-0.30% ↘	5,237	5,069.50	8,17,252
09 Sep 2026	5,020	5,170.50	+3.00% ↗	5,182.50	5,020	3,73,017
08 Sep 2026	5,007	5,040	+0.66% ↗	5,040	4,965	4,57,631
07 Sep 2026	5,035	5,030	-0.10% ↘	5,072	4,985	2,01,783
04 Sep 2026	5,071	5,035	-0.71% ↘	5,083	5,013	4,83,825
03 Sep 2026	5,088.50	5,071	-0.34% ↘	5,118	5,035.50	1,80,394
02 Sep 2026	5,089	5,088.50	-0.01% ↘	5,089	5,001	3,68,600
01 Sep 2026	5,093.50	5,105	+0.23% ↗	5,115	5,054.50	4,30,883
31 Aug 2026	5,150	5,105	-0.87% ↘	5,179	5,105	5,07,241
28 Aug 2026	5,215	5,193	-0.42% ↘	5,215	5,126	3,87,326

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,179.55	5,140.10	-0.76% ↘	5,236.35	5,072.50	26,254
09 Sep 2026	5,005.95	5,168.50	+3.25% ↗	5,182.40	5,005.95	18,193
08 Sep 2026	5,009.65	5,054.40	+0.89% ↗	5,054.40	4,966.95	60,782
07 Sep 2026	5,026.70	5,020.05	-0.13% ↘	5,070	4,987.55	1,37,965
04 Sep 2026	5,070.95	5,040	-0.61% ↘	5,081	5,014	15,497
03 Sep 2026	5,127.20	5,115	-0.24% ↘	5,127.20	5,037	5,812
02 Sep 2026	5,080.50	5,084	+0.07% ↗	5,084	5,001	41,188
01 Sep 2026	5,061.50	5,080.25	+0.37% ↗	5,113	5,055	8,757
31 Aug 2026	5,150	5,113	-0.72% ↘	5,170.60	5,107.90	7,041
28 Aug 2026	5,200.40	5,185	-0.30% ↘	5,210	5,128.50	13,056