C

Cupid Ltd.

BSE: 530843 · NSE: CUPID

NSE BSE

₹280 LIVE

▲ 2.55 (0.91%)

As of Sep 11, 16:08 · Volume 1,06,88,011

₹279.85 LIVE

▲ 2.45 (0.88%)

As of Sep 11, 16:01 · Volume 11,01,539

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280

Low275

High283.50

52-Week Range · NSE

280

Low38.20

High299

Today's Range · BSE

279.85

Low275

High283.30

52-Week Range · BSE

279.85

Low38.20

High298.95

Quote Details

Prev. Close	277.45
Open Price	275
Bid Price (Qty)	0 (0)
Offer Price (Qty)	280 (5,109)
Today's Low/High	275 / 283.50
52 Wk Low/High	38.20 / 299
Market Cap (Crs)	Rs 97

Prev. Close	277.40
Open Price	275.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275 / 283.30
52 Wk Low/High	38.20 / 298.95

Key Fundamentals

Market Cap (Crs)

97

P/E

347.87

EPS

0.81

Book Value

3.35

P/BV

76.07

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.21	+0.28%	Bullish
10-SMA	279.45	+0.20%	Bullish
20-SMA	281.01	-0.36%	Bearish
50-SMA	250.15	+11.93%	Bullish
100-SMA	195.25	+43.41%	Bullish
200-SMA	260.71	+7.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	279.28	+0.20%	Bullish
10-SMA	279.46	+0.14%	Bullish
20-SMA	281.07	-0.43%	Bearish
50-SMA	250.12	+11.89%	Bullish
100-SMA	195.23	+43.34%	Bullish
200-SMA	259.73	+7.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280	277.45	-0.91% ↘	282.80	276	95,75,089
09 Sep 2026	275.40	279.70	+1.56% ↗	280.60	265.45	2,67,78,485
08 Sep 2026	281	274.80	-2.21% ↘	282.35	272.20	77,52,087
07 Sep 2026	283.70	280.95	-0.97% ↘	285.80	280.05	55,17,341
04 Sep 2026	280	283.15	+1.12% ↗	287	280	84,34,946
03 Sep 2026	281.85	279.95	-0.67% ↘	283.20	277.05	70,90,318
02 Sep 2026	275.05	280.70	+2.05% ↗	282.30	274	93,28,144
01 Sep 2026	280	275.05	-1.77% ↘	282.65	266.50	1,70,11,348
31 Aug 2026	283.85	280.46	-1.19% ↘	284.60	276.21	1,08,62,737
28 Aug 2026	278.20	282.33	+1.48% ↗	287.94	274.25	1,54,11,651

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	281.75	277.40	-1.54% ↘	283	276.20	9,17,801
09 Sep 2026	275.05	279.60	+1.65% ↗	280.75	265.35	35,82,294
08 Sep 2026	281.40	275.25	-2.19% ↘	282.25	272.50	8,93,482
07 Sep 2026	283.30	280.90	-0.85% ↘	285.80	280	12,42,631
04 Sep 2026	280.35	283.25	+1.03% ↗	287	280.35	10,61,025
03 Sep 2026	281.60	279.70	-0.67% ↘	282.95	277.50	6,47,113
02 Sep 2026	275.65	280.65	+1.81% ↗	282	274.10	23,08,015
01 Sep 2026	280.20	275.10	-1.82% ↘	282.55	266.55	11,50,366
31 Aug 2026	283.70	280.20	-1.23% ↘	284.80	276.15	15,28,009
28 Aug 2026	278.50	282.50	+1.44% ↗	287.90	274.15	14,56,474