C

Cupid Ltd.

BSE: 530843 · NSE: CUPID

NSE BSE

₹338.90 LIVE

▼ -2.35 (-0.69%)

As of Nov 06, 15:31 · Volume 36,11,294

₹339 LIVE

▼ -2.30 (-0.68%)

As of Nov 06, 16:01 · Volume 9,87,568

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

338.90

Low335

High342

52-Week Range · NSE

338.90

Low48.44

High368.95

Today's Range · BSE

339

Low335

High341.90

52-Week Range · BSE

339

Low48.44

High369.70

Quote Details

Prev. Close	341.25
Open Price	341.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335 / 342
52 Wk Low/High	48.44 / 368.95
Market Cap (Crs)	Rs 45,570.55 Cr

Prev. Close	341.30
Open Price	341.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	335 / 341.90
52 Wk Low/High	48.44 / 369.70

Key Fundamentals

Market Cap (Crs)

45,570.55 Cr

P/E

421.17

EPS

0.81

Book Value

3.35

P/BV

92.10

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.26	+0.79%	Bullish
10-SMA	325.31	+4.18%	Bullish
20-SMA	337.43	+0.44%	Bullish
50-SMA	304.97	+11.13%	Bullish
100-SMA	264.49	+28.13%	Bullish
200-SMA	241.62	+40.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	336.25	+0.82%	Bullish
10-SMA	325.33	+4.20%	Bullish
20-SMA	337.39	+0.48%	Bullish
50-SMA	304.93	+11.17%	Bullish
100-SMA	264.43	+28.20%	Bullish
200-SMA	241.91	+40.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	341	341.25	+0.07% ↗	345	340	56,71,611
04 Nov 2026	339.65	336.50	-0.93% ↘	344	329.60	98,15,243
03 Nov 2026	344.90	338.50	-1.86% ↘	352.85	337.25	1,30,81,916
02 Nov 2026	326.45	340.50	+4.30% ↗	341	320.60	1,74,85,622
30 Oct 2026	321.80	324.55	+0.85% ↗	328.25	321.50	61,26,015
29 Oct 2026	315	320.15	+1.63% ↗	326.75	314.55	91,17,654
28 Oct 2026	317	314.55	-0.77% ↘	317.90	309	1,07,35,425
27 Oct 2026	315	316.60	+0.51% ↗	328.70	314	1,26,62,349
26 Oct 2026	308	314.05	+1.96% ↗	318.50	302.55	1,51,97,810
23 Oct 2026	320.85	306.45	-4.49% ↘	324.70	302.30	1,92,47,935

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	343.85	341.30	-0.74% ↘	344.75	340.10	12,08,019
04 Nov 2026	339.65	336.70	-0.87% ↘	344	329.70	7,39,723
03 Nov 2026	346.85	338.45	-2.42% ↘	352.90	337.05	14,31,240
02 Nov 2026	326.85	340.25	+4.10% ↗	341	320.70	20,23,362
30 Oct 2026	321.05	324.55	+1.09% ↗	328	321.05	9,79,552
29 Oct 2026	315	320.50	+1.75% ↗	326.85	314.90	6,55,530
28 Oct 2026	322.45	314.40	-2.50% ↘	322.45	309.20	8,55,085
27 Oct 2026	315	316.45	+0.46% ↗	328.70	314.20	18,09,468
26 Oct 2026	307.60	314.20	+2.15% ↗	318.40	302.30	22,80,245
23 Oct 2026	321	306.50	-4.52% ↘	323.80	302.45	43,92,811