C

CWD Ltd.

BSE: 543378

BSE

₹310 LIVE

▲ 1.90 (0.61%)

As of Sep 11, 16:01 · Volume 21,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

310

Low309

High313.30

52-Week Range · BSE

310

Low254

High425

Quote Details

Prev. Close	308.10
Open Price	311
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	309 / 313.30
52 Wk Low/High	254 / 425

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.52	-0.81%	Bearish
10-SMA	315.26	-1.67%	Bearish
20-SMA	316.44	-2.04%	Bearish
50-SMA	314.22	-1.34%	Bearish
100-SMA	305.65	+1.42%	Bullish
200-SMA	543.90	-43.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	310	308.10	-0.61% ↘	313.50	307.50	14,500
09 Sep 2026	309.75	310.30	+0.18% ↗	315.75	305.05	36,500
08 Sep 2026	317.50	310.60	-2.17% ↘	319	309	36,000
07 Sep 2026	310.55	317.95	+2.38% ↗	320	310.55	15,500
04 Sep 2026	320.50	315.65	-1.51% ↘	320.50	315	39,000
03 Sep 2026	317.80	326	+2.58% ↗	329.40	312.10	22,000
02 Sep 2026	307.20	314.65	+2.43% ↗	314.70	307	7,500
01 Sep 2026	315.10	312.15	-0.94% ↘	316	310	21,000
31 Aug 2026	320	317.15	-0.89% ↘	327.65	315	86,500
28 Aug 2026	325	320	-1.54% ↘	325	319.95	33,000