C

CWD Ltd.

BSE: 543378

BSE

₹265 LIVE

▲ 1.15 (0.43%)

As of Nov 06, 16:01 · Volume 5,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

265

Low263.90

High265

52-Week Range · BSE

265

Low248

High425

Quote Details

Prev. Close	263.85
Open Price	264.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.90 / 265
52 Wk Low/High	248 / 425

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	259.72	+2.03%	Bullish
10-SMA	264.64	+0.14%	Bullish
20-SMA	273.76	-3.20%	Bearish
50-SMA	291.54	-9.10%	Bearish
100-SMA	301.27	-12.04%	Bearish
200-SMA	298.72	-11.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	257.55	263.85	+2.45% ↗	265.70	256	19,000
04 Nov 2026	252	255.55	+1.41% ↗	269	252	22,500
03 Nov 2026	248	255.30	+2.94% ↗	259	248	17,000
02 Nov 2026	266.90	257	-3.71% ↘	266.90	254.15	21,500
30 Oct 2026	265	266.90	+0.72% ↗	270	262.20	11,500
29 Oct 2026	276.90	270.70	-2.24% ↘	276.90	268	6,500
28 Oct 2026	278.85	267.85	-3.94% ↘	279	265	22,500
27 Oct 2026	266	273.50	+2.82% ↗	273.50	259	8,500
26 Oct 2026	267	267.10	+0.04% ↗	276	265	12,000
23 Oct 2026	270.50	268.60	-0.70% ↘	271.05	265.60	18,000