CI

Cybele Industries Ltd.

BSE: 531472

BSE

₹40.30 LIVE

▲ 0.39 (0.97%)

As of Sep 11, 16:01 · Volume 3,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.30

Low38.15

High41.89

52-Week Range · BSE

40.30

Low21.10

High77.01

Quote Details

Prev. Close	39.91
Open Price	41.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.15 / 41.89
52 Wk Low/High	21.10 / 77.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.70	-0.98%	Bearish
10-SMA	38.86	+3.71%	Bullish
20-SMA	38.38	+5.00%	Bullish
50-SMA	42.27	-4.66%	Bearish
100-SMA	44.26	-8.95%	Bearish
200-SMA	42.99	-6.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.90	39.91	+0.03% ↗	42.77	39.25	4,227
09 Sep 2026	41	41.30	+0.73% ↗	42.10	39.13	2,153
08 Sep 2026	41.50	40.76	-1.78% ↘	41.50	39.50	6,383
07 Sep 2026	40.78	40.65	-0.32% ↘	41.99	38.85	3,184
04 Sep 2026	41	40.89	-0.27% ↘	41	38	7,727
03 Sep 2026	39.76	39.16	-1.51% ↘	39.76	37.80	3,911
02 Sep 2026	35.01	37.87	+8.17% ↗	37.94	35.01	2,889
01 Sep 2026	36.99	36.17	-2.22% ↘	37.50	35.10	4,987
31 Aug 2026	36.99	35.96	-2.78% ↘	36.99	34.60	1,247
28 Aug 2026	37.80	35.96	-4.87% ↘	38.30	35.57	5,767