Cyber Media (India) Ltd.

BSE: 532640 · NSE: CYBERMEDIA

₹17

▼ -0.47 (-2.76%)

As of Nov 06, 15:31 · Volume 7,978

₹17.33

▼ -0.02 (-0.12%)

As of Nov 06, 16:01 · Volume 912

Price Chart

Today's Range · NSE

Low16.90

High17.48

52-Week Range · NSE

Low11.30

High28.99

Today's Range · BSE

17.33

Low16.91

High17.50

52-Week Range · BSE

17.33

Low11.49

High28.99

Quote Details

Prev. Close	17.47
Open Price	17.29
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.90 / 17.48
52 Wk Low/High	11.30 / 28.99
Market Cap (Crs)	Rs 5

Prev. Close	17.35
Open Price	17.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.91 / 17.50
52 Wk Low/High	11.49 / 28.99

Key Fundamentals

Market Cap (Crs)

P/E

21.15

EPS

0.26

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.64	-3.63%	Bearish
10-SMA	17.64	-3.63%	Bearish
20-SMA	17.73	-4.12%	Bearish
50-SMA	19.47	-12.69%	Bearish
100-SMA	17.86	-4.82%	Bearish
200-SMA	16.75	+1.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.64	-1.76%	Bearish
10-SMA	17.74	-2.31%	Bearish
20-SMA	17.86	-2.97%	Bearish
50-SMA	19.56	-11.40%	Bearish
100-SMA	17.99	-3.67%	Bearish
200-SMA	16.89	+2.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.59	17.47	-6.02% ↘	18.59	17.01	21,152
04 Nov 2026	18.77	17.80	-5.17% ↘	18.77	17.31	8,645
03 Nov 2026	16.80	17.89	+6.49% ↗	18.39	16.80	2,650
02 Nov 2026	18.20	17.66	-2.97% ↘	18.20	16.70	905
30 Oct 2026	17.74	17.40	-1.92% ↘	17.79	17.16	6,518
29 Oct 2026	18.10	17.79	-1.71% ↘	18.60	17.15	12,547
28 Oct 2026	18.40	17.79	-3.32% ↘	18.40	17	8,044
27 Oct 2026	17.64	17.59	-0.28% ↘	18.50	17.54	7,214
26 Oct 2026	17.43	17.64	+1.20% ↗	18.21	17.01	16,919
23 Oct 2026	18	17.35	-3.61% ↘	18.18	16.62	12,460

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.50	17.35	-0.86% ↘	17.50	17.24	4,316
04 Nov 2026	18	17.89	-0.61% ↘	18	17.89	246
03 Nov 2026	17.51	17.99	+2.74% ↗	17.99	17.32	1,352
02 Nov 2026	16.70	17.50	+4.79% ↗	18.20	16.70	56
30 Oct 2026	18	17.49	-2.83% ↘	18.11	17.26	1,994
29 Oct 2026	18.10	17.75	-1.93% ↘	18.80	17.50	541
28 Oct 2026	17.10	17.99	+5.20% ↗	17.99	17.10	350
27 Oct 2026	18.10	17.97	-0.72% ↘	18.10	17.51	400
26 Oct 2026	17.65	17.97	+1.81% ↗	17.98	17.25	1,963
23 Oct 2026	17.70	17.54	-0.90% ↘	17.70	17	4,126

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article