CM

Cyber Media (India) Ltd.

BSE: 532640 · NSE: CYBERMEDIA

NSE BSE

₹22.69 LIVE

▲ 0.32 (1.41%)

As of Sep 11, 16:08 · Volume 31,616

₹23.20 LIVE

▲ 1.10 (4.74%)

As of Sep 11, 16:01 · Volume 15,341

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.69

Low21.26

High23.20

52-Week Range · NSE

22.69

Low11.30

High28.99

Today's Range · BSE

23.20

Low21.01

High23.20

52-Week Range · BSE

23.20

Low11.49

High28.99

Quote Details

Prev. Close	22.37
Open Price	21.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.26 / 23.20
52 Wk Low/High	11.30 / 28.99
Market Cap (Crs)	Rs 5

Prev. Close	22.10
Open Price	22.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.01 / 23.20
52 Wk Low/High	11.49 / 28.99

Key Fundamentals

Market Cap (Crs)

5

P/E

27.86

EPS

0.26

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.40	-7.01%	Bearish
10-SMA	22.16	+2.39%	Bullish
20-SMA	19.69	+15.24%	Bullish
50-SMA	17.44	+30.10%	Bullish
100-SMA	17.21	+31.84%	Bullish
200-SMA	16.33	+38.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	24.36	-4.76%	Bearish
10-SMA	22.16	+4.69%	Bullish
20-SMA	19.66	+18.01%	Bullish
50-SMA	17.56	+32.12%	Bullish
100-SMA	17.27	+34.34%	Bullish
200-SMA	16.53	+40.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.28	22.37	+0.40% ↗	23.79	21.64	58,476
09 Sep 2026	22.74	22.73	-0.04% ↘	22.75	22.73	37,745
08 Sep 2026	26.41	23.92	-9.43% ↘	26.82	23.92	1,16,773
07 Sep 2026	26.82	26.57	-0.93% ↘	28.99	26.40	4,38,940
04 Sep 2026	25.90	26.40	+1.93% ↗	28.45	22.20	21,57,521
03 Sep 2026	20.86	23.88	+14.48% ↗	23.88	20.80	3,23,193
02 Sep 2026	19	19.90	+4.74% ↗	20.05	18.11	83,153
01 Sep 2026	18.36	18.66	+1.63% ↗	19.99	18.10	96,734
31 Aug 2026	19.19	18.36	-4.33% ↘	19.19	18	8,813
28 Aug 2026	18.42	18.78	+1.95% ↗	18.96	17.85	11,469

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22	22.10	+0.45% ↗	23.86	21.89	6,624
09 Sep 2026	24.94	22.73	-8.86% ↘	24.94	22.71	10,550
08 Sep 2026	26.73	23.90	-10.59% ↘	27.20	23.90	23,052
07 Sep 2026	26.80	26.55	-0.93% ↘	28.99	26.18	80,326
04 Sep 2026	26	26.54	+2.08% ↗	28.44	22.11	1,46,472
03 Sep 2026	20.25	23.90	+18.02% ↗	23.90	20.25	1,46,692
02 Sep 2026	18.01	19.92	+10.61% ↗	20.15	18.01	16,190
01 Sep 2026	18	18.85	+4.72% ↗	20.05	18	18,932
31 Aug 2026	18.94	18.21	-3.85% ↘	19	17.88	3,624
28 Aug 2026	19	18.94	-0.32% ↘	19	17.23	6,270