CD

Cyient DLM Ltd.

BSE: 543933 · NSE: CYIENTDLM

NSE BSE

₹772.30 LIVE

▼ -41.45 (-5.37%)

As of Nov 06, 15:31 · Volume 3,01,924

₹771.50 LIVE

▼ -40.60 (-5.26%)

As of Nov 06, 16:01 · Volume 22,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

772.30

Low760.50

High795.35

52-Week Range · NSE

772.30

Low265.20

High1,061

Today's Range · BSE

771.50

Low761.15

High794

52-Week Range · BSE

771.50

Low264.95

High1,060.10

Quote Details

Prev. Close	813.75
Open Price	773.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	760.50 / 795.35
52 Wk Low/High	265.20 / 1,061
Market Cap (Crs)	Rs 0

Prev. Close	812.10
Open Price	780
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	761.15 / 794
52 Wk Low/High	264.95 / 1,060.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	761.09	+1.47%	Bullish
10-SMA	762.10	+1.34%	Bullish
20-SMA	839.58	-8.01%	Bearish
50-SMA	871.89	-11.42%	Bearish
100-SMA	734.70	+5.12%	Bullish
200-SMA	548.53	+40.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	760.87	+1.40%	Bullish
10-SMA	762.01	+1.25%	Bullish
20-SMA	839.57	-8.11%	Bearish
50-SMA	871.96	-11.52%	Bearish
100-SMA	734.76	+5.00%	Bullish
200-SMA	548.75	+40.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	757.40	813.75	+7.44% ↗	819.95	757.40	5,13,618
04 Nov 2026	741.95	753.65	+1.58% ↗	757.80	728	1,53,795
03 Nov 2026	749.90	743.85	-0.81% ↘	756.80	734.30	1,61,439
02 Nov 2026	745	744	-0.13% ↘	748.90	717	3,06,065
30 Oct 2026	790	750.20	-5.04% ↘	790	740.65	3,14,578
29 Oct 2026	758	791.90	+4.47% ↗	797.95	758	3,52,935
28 Oct 2026	754.50	763.30	+1.17% ↗	780	751	2,70,629
27 Oct 2026	749	758.55	+1.28% ↗	772	740.35	4,12,312
26 Oct 2026	740	748.30	+1.12% ↗	760	721	2,85,239
23 Oct 2026	744	753.50	+1.28% ↗	772.65	695.25	10,33,471

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	759.95	812.10	+6.86% ↗	819	759	30,644
04 Nov 2026	717.60	753.40	+4.99% ↗	756.85	717.60	26,565
03 Nov 2026	745.85	744	-0.25% ↘	756.65	733.75	15,736
02 Nov 2026	739.75	744.35	+0.62% ↗	749	717	18,843
30 Oct 2026	791.35	750.50	-5.16% ↘	791.35	740.95	21,782
29 Oct 2026	755.15	791.50	+4.81% ↗	797.65	755.15	26,155
28 Oct 2026	755.70	763.90	+1.09% ↗	780	751.55	24,125
27 Oct 2026	749.45	759.40	+1.33% ↗	771.40	742.95	1,54,440
26 Oct 2026	740.85	747.70	+0.92% ↗	759.55	727.70	21,485
23 Oct 2026	742	753.25	+1.52% ↗	771.75	694.95	90,550