DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,482.40 LIVE

▲ 20.70 (1.40%)

As of Aug 21, 15:59 · Volume 31,616

₹1,481 LIVE

▲ 9.45 (0.64%)

As of Aug 21, 16:01 · Volume 2,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,482.40

Low1,444.90

High1,487

52-Week Range · NSE

1,482.40

Low866.10

High1,670

Today's Range · BSE

1,481

Low1,445

High1,486.55

52-Week Range · BSE

1,481

Low856.30

High1,673.20

Quote Details

Prev. Close	1,461.70
Open Price	1,461.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,482.40 (124)
Today's Low/High	1,444.90 / 1,487
52 Wk Low/High	866.10 / 1,670
Market Cap (Crs)	Rs 0

Prev. Close	1,471.55
Open Price	1,458.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,445 / 1,486.55
52 Wk Low/High	856.30 / 1,673.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,454.60	+1.91%	Bullish
10-SMA	1,442.57	+2.76%	Bullish
20-SMA	1,429.43	+3.71%	Bullish
50-SMA	1,223.99	+21.11%	Bullish
100-SMA	1,116.29	+32.80%	Bullish
200-SMA	1,226.28	+20.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,455.58	+1.75%	Bullish
10-SMA	1,444.14	+2.55%	Bullish
20-SMA	1,428.98	+3.64%	Bullish
50-SMA	1,223.56	+21.04%	Bullish
100-SMA	1,116.33	+32.67%	Bullish
200-SMA	1,228.20	+20.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,461.10	1,482.40	+1.46% ↗	1,487	1,444.90	31,616
20 Aug 2026	1,490	1,461.70	-1.90% ↘	1,494	1,450	21,050
19 Aug 2026	1,459.90	1,467.90	+0.55% ↗	1,495.10	1,435.20	26,869
18 Aug 2026	1,385.60	1,457.20	+5.17% ↗	1,470.20	1,385.60	30,351
17 Aug 2026	1,449.90	1,403.80	-3.18% ↘	1,449.90	1,392.40	18,418
14 Aug 2026	1,366.90	1,429.30	+4.57% ↗	1,437	1,340	35,766
13 Aug 2026	1,419.90	1,365.10	-3.86% ↘	1,429.90	1,344.80	36,320
12 Aug 2026	1,470	1,417.10	-3.60% ↘	1,526.90	1,395	56,163
11 Aug 2026	1,474.30	1,466.90	-0.50% ↘	1,485.20	1,455.40	11,849
10 Aug 2026	1,454.20	1,474.30	+1.38% ↗	1,499	1,424.10	28,154

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,458.05	1,479.50	+1.47% ↗	1,486.55	1,445	2,151
20 Aug 2026	1,485	1,471.55	-0.91% ↘	1,492.30	1,457.20	704
19 Aug 2026	1,474.45	1,467.25	-0.49% ↘	1,490.75	1,439.80	1,092
18 Aug 2026	1,405.90	1,455.10	+3.50% ↗	1,470	1,385.55	2,847
17 Aug 2026	1,431	1,404.50	-1.85% ↘	1,454.20	1,399.25	844
14 Aug 2026	1,362	1,427.80	+4.83% ↗	1,438.45	1,340	3,906
13 Aug 2026	1,418.40	1,370.45	-3.38% ↘	1,418.40	1,354.35	1,527
12 Aug 2026	1,449.65	1,421.65	-1.93% ↘	1,499.90	1,401.35	3,265
11 Aug 2026	1,478.70	1,464.85	-0.94% ↘	1,478.75	1,455.70	370
10 Aug 2026	1,443	1,478.75	+2.48% ↗	1,496.90	1,429.65	889