DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,874 LIVE

▲ 85.20 (4.55%)

As of Oct 01, 15:55 · Volume 7,84,999

₹1,875.85 LIVE

▲ 89.15 (4.75%)

As of Oct 01, 16:01 · Volume 68,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,874

Low1,752.10

High1,924.40

52-Week Range · NSE

1,874

Low866.10

High1,924.40

Today's Range · BSE

1,875.85

Low1,747

High1,928.80

52-Week Range · BSE

1,875.85

Low856.30

High1,928.80

Quote Details

Prev. Close	1,788.80
Open Price	1,774.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,752.10 / 1,924.40
52 Wk Low/High	866.10 / 1,924.40
Market Cap (Crs)	Rs 0

Prev. Close	1,786.70
Open Price	1,798.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,747 / 1,928.80
52 Wk Low/High	856.30 / 1,928.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,626.90	+15.19%	Bullish
10-SMA	1,533.63	+22.19%	Bullish
20-SMA	1,452.50	+29.02%	Bullish
50-SMA	1,441.63	+29.99%	Bullish
100-SMA	1,224.34	+53.06%	Bullish
200-SMA	1,217.20	+53.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,628.54	+15.19%	Bullish
10-SMA	1,534.45	+22.25%	Bullish
20-SMA	1,452.57	+29.14%	Bullish
50-SMA	1,441.38	+30.14%	Bullish
100-SMA	1,224.33	+53.21%	Bullish
200-SMA	1,219.14	+53.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,774.90	1,874	+5.58% ↗	1,924.40	1,752.10	7,84,999
30 Sep 2026	1,750	1,788.80	+2.22% ↗	1,815.70	1,685	8,69,922
29 Sep 2026	1,384	1,665.80	+20.36% ↗	1,665.80	1,376.40	9,75,157
28 Sep 2026	1,400.10	1,388.20	-0.85% ↘	1,404	1,369.10	13,375
25 Sep 2026	1,407	1,417.70	+0.76% ↗	1,447.90	1,398	19,662
24 Sep 2026	1,450	1,405.60	-3.06% ↘	1,461.40	1,395	22,814
23 Sep 2026	1,462.10	1,455.90	-0.42% ↘	1,497	1,449	23,394
22 Sep 2026	1,422.60	1,469.40	+3.29% ↗	1,475.40	1,406.20	39,075
21 Sep 2026	1,457.80	1,422.60	-2.41% ↘	1,487.80	1,418	17,753
18 Sep 2026	1,330	1,448.30	+8.89% ↗	1,482	1,330	37,904

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,798.95	1,877.55	+4.37% ↗	1,928.80	1,747	68,485
30 Sep 2026	1,755.25	1,786.70	+1.79% ↗	1,813.80	1,689.85	42,395
29 Sep 2026	1,380.20	1,668.95	+20.92% ↗	1,668.95	1,380.20	31,851
28 Sep 2026	1,399	1,390.80	-0.59% ↘	1,399	1,372.85	777
25 Sep 2026	1,415	1,418.70	+0.26% ↗	1,449	1,398.45	994
24 Sep 2026	1,456.10	1,405	-3.51% ↘	1,459.90	1,400	1,083
23 Sep 2026	1,505.40	1,457.75	-3.17% ↘	1,505.40	1,451	1,500
22 Sep 2026	1,435.85	1,468.70	+2.29% ↗	1,475	1,414.05	2,884
21 Sep 2026	1,475	1,425	-3.39% ↘	1,475.55	1,424.30	819
18 Sep 2026	1,345.70	1,445.30	+7.40% ↗	1,475.55	1,338.60	2,145