DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,340.60 LIVE

▼ -28.70 (-2.14%)

As of Sep 11, 16:08 · Volume 23,180

₹1,345.90 LIVE

▼ -26.30 (-1.95%)

As of Sep 11, 16:01 · Volume 2,661

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,340.60

Low1,325.40

High1,369.90

52-Week Range · NSE

1,340.60

Low866.10

High1,670

Today's Range · BSE

1,345.90

Low1,320.55

High1,356.15

52-Week Range · BSE

1,345.90

Low856.30

High1,673.20

Quote Details

Prev. Close	1,369.30
Open Price	1,369.90
Bid Price (Qty)	1,340.60 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	1,325.40 / 1,369.90
52 Wk Low/High	866.10 / 1,670
Market Cap (Crs)	Rs 0

Prev. Close	1,372.20
Open Price	1,350.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,320.55 / 1,356.15
52 Wk Low/High	856.30 / 1,673.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,403.50	-4.48%	Bearish
10-SMA	1,412.14	-5.07%	Bearish
20-SMA	1,442.19	-7.04%	Bearish
50-SMA	1,366.22	-1.88%	Bearish
100-SMA	1,170.05	+14.58%	Bullish
200-SMA	1,219.63	+9.92%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,403.06	-4.07%	Bearish
10-SMA	1,412.41	-4.71%	Bearish
20-SMA	1,442.22	-6.68%	Bearish
50-SMA	1,365.62	-1.44%	Bearish
100-SMA	1,170.13	+15.02%	Bullish
200-SMA	1,222.86	+10.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,397.70	1,369.30	-2.03% ↘	1,406.70	1,355	19,756
09 Sep 2026	1,402.80	1,397.70	-0.36% ↘	1,411	1,380	16,777
08 Sep 2026	1,424.80	1,411.60	-0.93% ↘	1,437.90	1,400.20	10,491
07 Sep 2026	1,419	1,424.70	+0.40% ↗	1,488.80	1,406.20	43,118
04 Sep 2026	1,362.80	1,414.20	+3.77% ↗	1,445	1,362.80	36,359
03 Sep 2026	1,374.70	1,359.40	-1.11% ↘	1,412.10	1,355	23,548
02 Sep 2026	1,408.90	1,370.40	-2.73% ↘	1,408.90	1,356.90	24,177
01 Sep 2026	1,476.40	1,416	-4.09% ↘	1,479.90	1,408	24,352
31 Aug 2026	1,470	1,475.10	+0.35% ↗	1,486	1,461	10,619
28 Aug 2026	1,529.90	1,483	-3.07% ↘	1,548.90	1,475.40	28,136

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,394.80	1,372.20	-1.62% ↘	1,397.70	1,360	586
09 Sep 2026	1,402.75	1,399.75	-0.21% ↘	1,408.75	1,381	1,815
08 Sep 2026	1,436.15	1,411.80	-1.70% ↘	1,436.15	1,402	336
07 Sep 2026	1,436	1,418.50	-1.22% ↘	1,482.10	1,409.90	2,016
04 Sep 2026	1,367.70	1,413.05	+3.32% ↗	1,445.35	1,367	4,609
03 Sep 2026	1,396.45	1,359.85	-2.62% ↘	1,396.45	1,352.60	1,835
02 Sep 2026	1,411	1,370.75	-2.85% ↘	1,411.05	1,359	3,950
01 Sep 2026	1,491.10	1,419.35	-4.81% ↘	1,491.10	1,404.20	2,672
31 Aug 2026	1,450.20	1,474.75	+1.69% ↗	1,490	1,450.20	1,905
28 Aug 2026	1,521	1,484.10	-2.43% ↘	1,543	1,478	1,169