DP

D P Abhushan Ltd.

BSE: 544161 · NSE: DPABHUSHAN

NSE BSE

₹1,934.70 LIVE

▼ -67.20 (-3.47%)

As of Nov 06, 15:31 · Volume 16,783

₹1,930 LIVE

▼ -91.85 (-4.76%)

As of Nov 06, 16:01 · Volume 1,621

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,934.70

Low1,901.90

High2,019.90

52-Week Range · NSE

1,934.70

Low866.10

High2,495

Today's Range · BSE

1,930

Low1,921

High2,060

52-Week Range · BSE

1,930

Low856.30

High2,495

Quote Details

Prev. Close	2,001.90
Open Price	1,968
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,901.90 / 2,019.90
52 Wk Low/High	866.10 / 2,495
Market Cap (Crs)	Rs 0

Prev. Close	2,021.85
Open Price	1,988
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,921 / 2,060
52 Wk Low/High	856.30 / 2,495

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,922.14	+0.65%	Bullish
10-SMA	2,015.08	-3.99%	Bearish
20-SMA	2,160.96	-10.47%	Bearish
50-SMA	1,781.35	+8.61%	Bullish
100-SMA	1,509.03	+28.21%	Bullish
200-SMA	1,300.27	+48.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,928.76	+0.06%	Bullish
10-SMA	2,020.06	-4.46%	Bearish
20-SMA	2,162.14	-10.74%	Bearish
50-SMA	1,782.25	+8.29%	Bullish
100-SMA	1,509.29	+27.87%	Bullish
200-SMA	1,302.21	+48.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,026.50	2,001.90	-1.21% ↘	2,026.50	1,950.10	25,676
04 Nov 2026	1,800.10	1,930	+7.22% ↗	1,930	1,800	18,107
03 Nov 2026	1,855.10	1,838.10	-0.92% ↘	1,990	1,825.10	20,460
02 Nov 2026	1,932	1,900.50	-1.63% ↘	1,977.90	1,848.90	57,070
30 Oct 2026	2,109.90	1,940.20	-8.04% ↘	2,109.90	1,930.20	63,486
29 Oct 2026	2,064.30	2,105	+1.97% ↗	2,123.90	2,020	34,263
28 Oct 2026	2,081.50	2,048.50	-1.59% ↘	2,105	2,039.20	24,416
27 Oct 2026	2,119.10	2,081.50	-1.77% ↘	2,150.80	2,041	55,244
26 Oct 2026	2,185	2,119.10	-3.02% ↘	2,247.70	2,093.50	50,027
23 Oct 2026	2,118.20	2,186	+3.20% ↗	2,221.50	2,038.80	94,109

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,034.80	2,021.85	-0.64% ↘	2,034.90	1,955	2,434
04 Nov 2026	1,852	1,938	+4.64% ↗	1,938	1,763	1,827
03 Nov 2026	1,852	1,845.75	-0.34% ↘	1,949.70	1,822	3,940
02 Nov 2026	1,949.10	1,901.40	-2.45% ↘	1,978	1,861.25	3,356
30 Oct 2026	2,198.95	1,936.80	-11.92% ↘	2,198.95	1,930	7,195
29 Oct 2026	2,068	2,104.50	+1.76% ↗	2,121.70	2,018.45	3,434
28 Oct 2026	2,086.50	2,050.70	-1.72% ↘	2,103.80	2,040	2,305
27 Oct 2026	2,123.85	2,085.45	-1.81% ↘	2,149.55	2,046.15	2,457
26 Oct 2026	2,125.05	2,123.85	-0.06% ↘	2,237.80	2,095	2,530
23 Oct 2026	2,151.35	2,192.25	+1.90% ↗	2,220	2,036.05	4,650