DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹150.33 LIVE

▼ -3.14 (-2.09%)

As of Sep 11, 15:56 · Volume 16,075

₹151.60 LIVE

▼ -5.85 (-3.86%)

As of Sep 11, 16:01 · Volume 1,148

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.33

Low147

High154.49

52-Week Range · NSE

150.33

Low125.02

High297.70

Today's Range · BSE

151.60

Low150.15

High157.40

52-Week Range · BSE

151.60

Low122

High297.95

Quote Details

Prev. Close	153.47
Open Price	153
Bid Price (Qty)	0 (0)
Offer Price (Qty)	150.33 (35)
Today's Low/High	147 / 154.49
52 Wk Low/High	125.02 / 297.70
Market Cap (Crs)	Rs 0

Prev. Close	157.45
Open Price	157.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.15 / 157.40
52 Wk Low/High	122 / 297.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	154.08	-2.43%	Bearish
10-SMA	154.84	-2.91%	Bearish
20-SMA	156.62	-4.02%	Bearish
50-SMA	165.68	-9.26%	Bearish
100-SMA	174.24	-13.72%	Bearish
200-SMA	174.26	-13.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	154.68	-1.99%	Bearish
10-SMA	155.24	-2.34%	Bearish
20-SMA	157.83	-3.95%	Bearish
50-SMA	166.69	-9.05%	Bearish
100-SMA	175.07	-13.41%	Bearish
200-SMA	175.27	-13.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	151	153.47	+1.64% ↗	155.49	151	3,717
09 Sep 2026	152.75	153.54	+0.52% ↗	155.75	152	3,000
08 Sep 2026	156.46	152.77	-2.36% ↘	156.46	151	5,275
07 Sep 2026	154.62	155.98	+0.88% ↗	156.49	154.20	5,544
04 Sep 2026	154	154.62	+0.40% ↗	156.50	154	2,489
03 Sep 2026	154.99	153.99	-0.65% ↘	158.10	153	3,280
02 Sep 2026	159	155.30	-2.33% ↘	159	151.20	2,189
01 Sep 2026	157.70	158.02	+0.20% ↗	160	153.45	11,543
31 Aug 2026	153.01	157.70	+3.07% ↗	158.50	153	7,269
28 Aug 2026	158.30	153.01	-3.34% ↘	159	152.05	4,954

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158	157.45	-0.35% ↘	158	155.90	11
09 Sep 2026	150	152	+1.33% ↗	157.95	150	201
08 Sep 2026	154	153.50	-0.32% ↘	156.90	152.75	211
07 Sep 2026	159	158.60	-0.25% ↘	159	156	154
04 Sep 2026	152.45	151.85	-0.39% ↘	158	151.55	1,028
03 Sep 2026	156.55	154	-1.63% ↘	156.55	153	598
02 Sep 2026	155	156	+0.65% ↗	158.90	153.10	116
01 Sep 2026	159	155	-2.52% ↘	159.95	152.60	303
31 Aug 2026	154	160	+3.90% ↗	160	148	1,356
28 Aug 2026	156	154	-1.28% ↘	159	152.30	1,661