DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹158.54 LIVE

▲ 0.47 (0.30%)

As of Aug 21, 15:54 · Volume 2,177

₹160 LIVE

▼ -2 (-1.25%)

As of Aug 21, 16:01 · Volume 1,149

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.54

Low158

High162.50

52-Week Range · NSE

158.54

Low125.02

High306.95

Today's Range · BSE

160

Low154.25

High163.60

52-Week Range · BSE

160

Low122

High306.10

Quote Details

Prev. Close	158.07
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 162.50
52 Wk Low/High	125.02 / 306.95
Market Cap (Crs)	Rs 0

Prev. Close	162
Open Price	162
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	154.25 / 163.60
52 Wk Low/High	122 / 306.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.08	-0.96%	Bearish
10-SMA	162.61	-2.50%	Bearish
20-SMA	164.46	-3.60%	Bearish
50-SMA	175.44	-9.63%	Bearish
100-SMA	175.29	-9.56%	Bearish
200-SMA	178.91	-11.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.99	-1.83%	Bearish
10-SMA	163.95	-2.41%	Bearish
20-SMA	165.61	-3.39%	Bearish
50-SMA	176.37	-9.28%	Bearish
100-SMA	175.69	-8.93%	Bearish
200-SMA	180.30	-11.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	160	158.54	-0.91% ↘	162.50	158	2,177
20 Aug 2026	157.90	158.07	+0.11% ↗	162.88	157	5,303
19 Aug 2026	160	160.07	+0.04% ↗	163.97	159	3,758
18 Aug 2026	164.29	161.04	-1.98% ↘	164.29	160	3,727
17 Aug 2026	162.39	162.66	+0.17% ↗	164.99	159.80	6,165
14 Aug 2026	167	162.39	-2.76% ↘	167.99	160.20	9,513
13 Aug 2026	166.89	165.11	-1.07% ↘	166.89	164.51	3,991
12 Aug 2026	166.92	166.79	-0.08% ↘	167.89	164	8,365
11 Aug 2026	165.05	166.92	+1.13% ↗	168.89	164	4,954
10 Aug 2026	164.01	164.49	+0.29% ↗	168.99	164.01	8,591

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	162	160	-1.23% ↘	163.60	154.25	1,149
20 Aug 2026	157.20	162	+3.05% ↗	162.50	156	256
19 Aug 2026	166.75	160.40	-3.81% ↘	166.75	160	301
18 Aug 2026	158.20	167.60	+5.94% ↗	167.60	158	1,521
17 Aug 2026	160.30	164.95	+2.90% ↗	169.75	159.40	996
14 Aug 2026	169	163.40	-3.31% ↘	169	161.05	1,010
13 Aug 2026	168	169.50	+0.89% ↗	169.70	166.50	1,045
12 Aug 2026	164.30	163.25	-0.64% ↘	169.15	161.30	269
11 Aug 2026	164.05	164.25	+0.12% ↗	168.60	164.05	239
10 Aug 2026	170.30	164.10	-3.64% ↘	170.30	164.10	646