DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹163.99 LIVE

▲ 0.10 (0.06%)

As of Oct 01, 15:54 · Volume 4,897

₹159 LIVE

▼ -6 (-3.77%)

As of Oct 01, 16:01 · Volume 571

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.99

Low161

High165

52-Week Range · NSE

163.99

Low125.02

High251.90

Today's Range · BSE

159

Low159

High165

52-Week Range · BSE

159

Low122

High264.50

Quote Details

Prev. Close	163.89
Open Price	161.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161 / 165
52 Wk Low/High	125.02 / 251.90
Market Cap (Crs)	Rs 0

Prev. Close	165
Open Price	161.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159 / 165
52 Wk Low/High	122 / 264.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.06	+1.19%	Bullish
10-SMA	159.01	+3.13%	Bullish
20-SMA	155.03	+5.78%	Bullish
50-SMA	159.31	+2.94%	Bullish
100-SMA	170.28	-3.69%	Bearish
200-SMA	171	-4.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.11	-1.92%	Bearish
10-SMA	158.69	+0.20%	Bullish
20-SMA	155.07	+2.53%	Bullish
50-SMA	159.98	-0.61%	Bearish
100-SMA	170.97	-7.00%	Bearish
200-SMA	171.80	-7.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	161.11	163.99	+1.79% ↗	165	161	4,897
30 Sep 2026	161	163.89	+1.80% ↗	167	161	6,309
29 Sep 2026	161.58	160.56	-0.63% ↘	162.99	158.11	3,612
28 Sep 2026	157	158.41	+0.90% ↗	166.50	157	5,768
25 Sep 2026	168	163.43	-2.72% ↘	168.70	163.10	14,850
24 Sep 2026	163.56	170.02	+3.95% ↗	170.03	163.56	25,119
23 Sep 2026	159.80	161.94	+1.34% ↗	161.94	155.50	16,771
22 Sep 2026	148	154.23	+4.21% ↗	154.59	148	14,883
21 Sep 2026	142.12	147.23	+3.60% ↗	148	142.12	1,469
18 Sep 2026	146.95	146.44	-0.35% ↘	149.77	145.11	3,010

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	161.20	159	-1.36% ↘	165	159	571
30 Sep 2026	165	165	+0.00% ↗	165	164	112
29 Sep 2026	163	159.55	-2.12% ↘	163	155.60	1,203
28 Sep 2026	156.60	163	+4.09% ↗	163	156.55	631
25 Sep 2026	169	164	-2.96% ↘	170	161.65	862
24 Sep 2026	168.80	169.05	+0.15% ↗	169.05	168.75	2,730
23 Sep 2026	160	161	+0.63% ↗	161	160	181
22 Sep 2026	149.60	153.35	+2.51% ↗	153.35	149.60	145
21 Sep 2026	146.85	146.05	-0.54% ↘	146.85	141.60	423
18 Sep 2026	146.95	146.85	-0.07% ↘	146.95	146.50	8