DP

D P Wires Ltd.

BSE: 543962 · NSE: DPWIRES

NSE BSE

₹177.21 LIVE

▼ -7.96 (-4.49%)

As of Nov 06, 15:31 · Volume 32,808

₹178.15 LIVE

▼ -5.80 (-3.26%)

As of Nov 06, 16:01 · Volume 2,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

177.21

Low174

High181

52-Week Range · NSE

177.21

Low125.02

High247

Today's Range · BSE

178.15

Low174.50

High180.10

52-Week Range · BSE

178.15

Low122

High264.50

Quote Details

Prev. Close	185.17
Open Price	180
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174 / 181
52 Wk Low/High	125.02 / 247
Market Cap (Crs)	Rs 0

Prev. Close	183.95
Open Price	180.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.50 / 180.10
52 Wk Low/High	122 / 264.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.96	-2.07%	Bearish
10-SMA	180.90	-2.04%	Bearish
20-SMA	194.11	-8.71%	Bearish
50-SMA	174.31	+1.66%	Bullish
100-SMA	174.70	+1.44%	Bullish
200-SMA	170.66	+3.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	180.60	-1.36%	Bearish
10-SMA	180.61	-1.36%	Bearish
20-SMA	193.96	-8.15%	Bearish
50-SMA	174.28	+2.22%	Bullish
100-SMA	175.11	+1.74%	Bullish
200-SMA	171.27	+4.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	183.80	185.17	+0.75% ↗	188	180.05	28,454
04 Nov 2026	182.33	183.89	+0.86% ↗	190.21	180.01	26,110
03 Nov 2026	172.81	182.99	+5.89% ↗	184.99	172.81	22,158
02 Nov 2026	174.26	173.94	-0.18% ↘	178.83	171.06	23,669
30 Oct 2026	182.86	178.83	-2.20% ↘	186.72	178	13,709
29 Oct 2026	184.99	182.86	-1.15% ↘	187.99	176.20	70,893
28 Oct 2026	186	181.40	-2.47% ↘	189.42	180	38,388
27 Oct 2026	173	186.39	+7.74% ↗	189.99	173	37,888
26 Oct 2026	173.02	173.75	+0.42% ↗	184.23	171.35	38,419
23 Oct 2026	189	179.73	-4.90% ↘	194.86	175	55,391

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	186.95	183.95	-1.60% ↘	187.15	183	2,724
04 Nov 2026	180.95	184.45	+1.93% ↗	190.05	180.05	3,359
03 Nov 2026	173.90	183.90	+5.75% ↗	189.80	173.90	4,480
02 Nov 2026	177.50	172.55	-2.79% ↘	178.55	171	9,738
30 Oct 2026	186.05	178.15	-4.25% ↘	186.05	178	1,210
29 Oct 2026	193	182.40	-5.49% ↘	193	177.05	5,007
28 Oct 2026	185	182	-1.62% ↘	189.50	181	4,905
27 Oct 2026	183.95	185.90	+1.06% ↗	188	172.50	11,183
26 Oct 2026	176.20	173.90	-1.31% ↘	184.05	172.60	8,237
23 Oct 2026	191	178.85	-6.36% ↘	192.15	176.10	7,987