DP

Dachepalli Publishers Ltd.

BSE: 544667

BSE

₹79 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

79

Low74

High80

52-Week Range · BSE

79

Low48.10

High96.77

Quote Details

Prev. Close	79
Open Price	74
Today's Low/High	74 / 80
52 Wk Low/High	48.10 / 96.77

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.93	-3.58%	Bearish
10-SMA	80.19	-1.48%	Bearish
20-SMA	80.37	-1.70%	Bearish
50-SMA	79.59	-0.74%	Bearish
100-SMA	74.12	+6.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	74	79	+6.76% ↗	80	74	19,200
18 Aug 2026	81.90	81.90	+0.00% ↗	81.90	81.90	1,200
14 Aug 2026	82.40	83.04	+0.78% ↗	85	82.40	6,000
13 Aug 2026	82.90	82.80	-0.12% ↘	82.90	82.80	2,400
12 Aug 2026	84	82.90	-1.31% ↘	84	80.80	36,000
11 Aug 2026	77.99	84.50	+8.35% ↗	84.50	77.99	1,05,600
10 Aug 2026	77.25	78	+0.97% ↗	78	77.05	7,200
07 Aug 2026	77.95	77.24	-0.91% ↘	77.95	73.15	9,600
06 Aug 2026	72.20	76.49	+5.94% ↗	76.49	72.20	4,800
05 Aug 2026	76	76	+0.00% ↗	76	76	1,200