DP

Dachepalli Publishers Ltd.

BSE: 544667

BSE

₹100.58 LIVE

▲ 3.53 (3.51%)

As of Oct 01, 16:01 · Volume 14,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

100.58

Low93.99

High100.99

52-Week Range · BSE

100.58

Low48.10

High105

Quote Details

Prev. Close	97.05
Open Price	93.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93.99 / 100.99
52 Wk Low/High	48.10 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	101.09	-0.50%	Bearish
10-SMA	98.73	+1.87%	Bullish
20-SMA	93.66	+7.39%	Bullish
50-SMA	85.27	+17.95%	Bullish
100-SMA	82.50	+21.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.99	100.58	+7.01% ↗	100.99	93.99	14,400
30 Sep 2026	101.50	97.05	-4.38% ↘	101.50	97.05	43,200
29 Sep 2026	105	101.90	-2.95% ↘	105	100.02	9,600
28 Sep 2026	101	103.91	+2.88% ↗	105	101	22,800
25 Sep 2026	100	102	+2.00% ↗	102	100	3,600
24 Sep 2026	97.76	99.19	+1.46% ↗	105	96	46,800
23 Sep 2026	100	99.75	-0.25% ↘	100	95.10	9,600
22 Sep 2026	93.99	97.88	+4.14% ↗	98.05	93.99	31,200
21 Sep 2026	90	94	+4.44% ↗	94	87.05	12,000
18 Sep 2026	88.26	91.05	+3.16% ↗	91.10	88.25	16,800