DP

Dachepalli Publishers Ltd.

BSE: 544667

BSE

₹95 LIVE

▲ 4 (4.21%)

As of Nov 06, 16:01 · Volume 25,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95

Low89.20

High95

52-Week Range · BSE

95

Low48.10

High105

Quote Details

Prev. Close	91
Open Price	89.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	89.20 / 95
52 Wk Low/High	48.10 / 105

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.23	+4.13%	Bullish
10-SMA	92.09	+3.16%	Bullish
20-SMA	95.43	-0.45%	Bearish
50-SMA	90.19	+5.33%	Bullish
100-SMA	84.85	+11.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	82.05	91	+10.91% ↗	91	82.05	10,800
30 Oct 2026	92	91.05	-1.03% ↘	92	91.05	3,600
29 Oct 2026	92.05	92.05	+0.00% ↗	92.05	92.05	2,400
28 Oct 2026	93	90.05	-3.17% ↘	93	90.05	14,400
27 Oct 2026	80	92	+15.00% ↗	94	80	27,600
26 Oct 2026	85.55	80	-6.49% ↘	85.55	78	21,600
23 Oct 2026	85	92.97	+9.38% ↗	93	81.55	14,400
22 Oct 2026	97.25	97.25	+0.00% ↗	97.25	97.25	1,200
16 Oct 2026	97.25	97.25	+0.00% ↗	97.25	97.25	1,200
14 Oct 2026	98	97.25	-0.77% ↘	98	97.25	42,000