DI

Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

NSE BSE

₹324.35 LIVE

▲ 8 (2.47%)

As of Aug 21, 15:53 · Volume 6,878

₹330 LIVE

▲ 13.95 (4.23%)

As of Aug 21, 16:01 · Volume 1,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

324.35

Low315

High329.90

52-Week Range · NSE

324.35

Low229.90

High350

Today's Range · BSE

330

Low313

High330

52-Week Range · BSE

330

Low219

High350

Quote Details

Prev. Close	316.35
Open Price	320
Bid Price (Qty)	324.35 (101)
Offer Price (Qty)	0 (0)
Today's Low/High	315 / 329.90
52 Wk Low/High	229.90 / 350
Market Cap (Crs)	Rs 0

Prev. Close	316.05
Open Price	320
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313 / 330
52 Wk Low/High	219 / 350

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.31	+0.32%	Bullish
10-SMA	322.77	+0.49%	Bullish
20-SMA	318.38	+1.88%	Bullish
50-SMA	314.10	+3.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	321.74	+2.57%	Bullish
10-SMA	320.15	+3.08%	Bullish
20-SMA	316.78	+4.17%	Bullish
50-SMA	307.61	+7.28%	Bullish
100-SMA	279.22	+18.19%	Bullish
200-SMA	275.35	+19.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	320	324.35	+1.36% ↗	329.90	315	6,878
20 Aug 2026	332	316.35	-4.71% ↘	332	315.10	2,503
19 Aug 2026	330	322	-2.42% ↘	332.90	315	1,802
18 Aug 2026	337.95	323.95	-4.14% ↘	337.95	317.05	13,853
17 Aug 2026	337.95	329.90	-2.38% ↘	340	321	14,613
14 Aug 2026	335	336.25	+0.37% ↗	339.80	314	16,340
13 Aug 2026	319.95	323.75	+1.19% ↗	326.80	310.05	6,758
12 Aug 2026	332.85	311.25	-6.49% ↘	332.85	308.25	1,061
11 Aug 2026	304	319.90	+5.23% ↗	323.95	304	1,742
10 Aug 2026	320.40	319.95	-0.14% ↘	321	313.05	1,913

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	320	326.90	+2.16% ↗	330	313	1,451
20 Aug 2026	327.90	316.05	-3.61% ↘	327.95	316.05	111
19 Aug 2026	334.95	315.15	-5.91% ↘	337	315.15	71
18 Aug 2026	323	321.20	-0.56% ↘	332.95	319	756
17 Aug 2026	341.90	329.40	-3.66% ↘	342	322.10	837
14 Aug 2026	337.90	326.05	-3.51% ↘	337.90	315	3,186
13 Aug 2026	322.95	321.85	-0.34% ↘	325.50	309	1,691
12 Aug 2026	314	310	-1.27% ↘	321.60	309.25	2,546
11 Aug 2026	310.95	319.40	+2.72% ↗	319.85	309.20	743
10 Aug 2026	313	315.50	+0.80% ↗	315.50	312	9,108