Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

₹303

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 711

₹307

▲ 2.10 (0.68%)

As of Nov 06, 16:01 · Volume 23

Price Chart

Today's Range · NSE

303

Low290.30

High308

52-Week Range · NSE

303

Low229.90

High380

Today's Range · BSE

307

Low301.90

High307

52-Week Range · BSE

307

Low219

High383.95

Quote Details

Prev. Close	303
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.30 / 308
52 Wk Low/High	229.90 / 380
Market Cap (Crs)	Rs 0

Prev. Close	304.90
Open Price	304.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301.90 / 307
52 Wk Low/High	219 / 383.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	306.96	-1.29%	Bearish
10-SMA	303.84	-0.28%	Bearish
20-SMA	305.92	-0.95%	Bearish
50-SMA	323.32	-6.28%	Bearish
100-SMA	319.69	-5.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.88	+0.37%	Bullish
10-SMA	303.69	+1.09%	Bullish
20-SMA	306.06	+0.31%	Bullish
50-SMA	323.40	-5.07%	Bearish
100-SMA	315.50	-2.69%	Bearish
200-SMA	289.33	+6.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	303.20	303	-0.07% ↘	309.45	300	621
04 Nov 2026	304.90	303.20	-0.56% ↘	307.90	302	350
03 Nov 2026	313.25	308.50	-1.52% ↘	313.25	298	771
02 Nov 2026	300.30	306.10	+1.93% ↗	308	300	1,941
30 Oct 2026	300.90	314	+4.35% ↗	314	300.90	425
29 Oct 2026	296	303	+2.36% ↗	307.50	296	1,020
28 Oct 2026	306	296	-3.27% ↘	306	296	37
27 Oct 2026	304.90	303.50	-0.46% ↘	304.90	293	505
26 Oct 2026	293	293.05	+0.02% ↗	306.90	293	400
23 Oct 2026	293.05	308	+5.10% ↗	311.95	288.95	853

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	295	304.90	+3.36% ↗	304.95	295	28
04 Nov 2026	297	297.05	+0.02% ↗	305	297	828
03 Nov 2026	311.20	310	-0.39% ↘	311.20	304	4
02 Nov 2026	301.15	302	+0.28% ↗	302	300.05	163
30 Oct 2026	315	315.45	+0.14% ↗	315.45	315	100
29 Oct 2026	305	300.50	-1.48% ↘	305	300.50	152
27 Oct 2026	295	305.95	+3.71% ↗	305.95	295	101
26 Oct 2026	300.10	295	-1.70% ↘	300.10	295	10
23 Oct 2026	293.50	300.10	+2.25% ↗	304	290.80	784
22 Oct 2026	292	305.95	+4.78% ↗	306	289	159

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article