DI

Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

NSE BSE

₹317.10 LIVE

▲ 4.25 (1.34%)

As of Oct 01, 15:59 · Volume 2,380

₹317.95 LIVE

▼ -1.95 (-0.61%)

As of Oct 01, 16:01 · Volume 385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.10

Low298.10

High321.75

52-Week Range · NSE

317.10

Low229.90

High380

Today's Range · BSE

317.95

Low304.90

High317.95

52-Week Range · BSE

317.95

Low219

High383.95

Quote Details

Prev. Close	312.85
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	317.10 (12)
Today's Low/High	298.10 / 321.75
52 Wk Low/High	229.90 / 380
Market Cap (Crs)	Rs 0

Prev. Close	319.90
Open Price	306.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.90 / 317.95
52 Wk Low/High	219 / 383.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.55	-0.14%	Bearish
10-SMA	321.47	-1.36%	Bearish
20-SMA	335.21	-5.40%	Bearish
50-SMA	328.10	-3.35%	Bearish
100-SMA	304.98	+3.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	319.89	-0.61%	Bearish
10-SMA	324.95	-2.15%	Bearish
20-SMA	335.08	-5.11%	Bearish
50-SMA	327.23	-2.84%	Bearish
100-SMA	302.93	+4.96%	Bullish
200-SMA	285.15	+11.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	305	317.10	+3.97% ↗	321.75	298.10	2,380
30 Sep 2026	313.05	312.85	-0.06% ↘	322.95	306.50	341
29 Sep 2026	326.85	313.35	-4.13% ↘	326.85	301.20	2,024
28 Sep 2026	326	316	-3.07% ↘	326.85	316	325
25 Sep 2026	327.90	328.45	+0.17% ↗	330	320	385
24 Sep 2026	328	326.30	-0.52% ↘	328	315	1,333
23 Sep 2026	325	328	+0.92% ↗	332	325	111
22 Sep 2026	330	325	-1.52% ↘	330	324	397
21 Sep 2026	323	319.70	-1.02% ↘	333	312.90	1,796
18 Sep 2026	330	327.95	-0.62% ↘	339	323	489

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	306.15	310.25	+1.34% ↗	317.95	304.90	385
30 Sep 2026	310	319.90	+3.19% ↗	321	304	895
29 Sep 2026	316.35	319.95	+1.14% ↗	320.15	305.55	123
28 Sep 2026	325	316.35	-2.66% ↘	325	316.35	9
25 Sep 2026	332.50	333	+0.15% ↗	335	332.50	1,001
24 Sep 2026	321	337.95	+5.28% ↗	337.95	313.10	410
23 Sep 2026	318.50	328	+2.98% ↗	339	318.50	650
22 Sep 2026	330	331	+0.30% ↗	331	330	147
21 Sep 2026	322	333	+3.42% ↗	333	319.50	14
18 Sep 2026	320.05	320.05	+0.00% ↗	320.05	320.05	50