DI

Dai Ichi Karkaria Ltd.

BSE: 526821 · NSE: DAICHI

NSE BSE

₹337.15 LIVE

▼ -3.90 (-1.16%)

As of Sep 11, 16:08 · Volume 1,241

₹341.10 LIVE

▼ -0.90 (-0.26%)

As of Sep 11, 16:01 · Volume 164

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.15

Low332

High344.95

52-Week Range · NSE

337.15

Low229.90

High380

Today's Range · BSE

341.10

Low340

High350

52-Week Range · BSE

341.10

Low219

High383.95

Quote Details

Prev. Close	341.05
Open Price	336
Bid Price (Qty)	337.15 (69)
Offer Price (Qty)	0 (0)
Today's Low/High	332 / 344.95
52 Wk Low/High	229.90 / 380
Market Cap (Crs)	Rs 0

Prev. Close	342
Open Price	341
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340 / 350
52 Wk Low/High	219 / 383.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	359.09	-6.11%	Bearish
10-SMA	353.85	-4.72%	Bearish
20-SMA	342.15	-1.46%	Bearish
50-SMA	325.81	+3.48%	Bullish
100-SMA	296.51	+13.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	356.74	-4.38%	Bearish
10-SMA	351.24	-2.89%	Bearish
20-SMA	339.87	+0.36%	Bullish
50-SMA	325.58	+4.77%	Bullish
100-SMA	293.94	+16.04%	Bullish
200-SMA	280.71	+21.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	350.25	341.05	-2.63% ↘	351.95	340	1,124
09 Sep 2026	367	352	-4.09% ↘	367	348.65	2,014
08 Sep 2026	370	367	-0.81% ↘	370	355.15	1,996
07 Sep 2026	363.20	370.60	+2.04% ↗	380	352	3,024
04 Sep 2026	374.70	364.80	-2.64% ↘	374.70	359.80	5,043
03 Sep 2026	355.95	369.75	+3.88% ↗	369.90	355.95	27,561
02 Sep 2026	337.80	352.30	+4.29% ↗	355.95	331.50	18,127
01 Sep 2026	339.60	339	-0.18% ↘	344	337	4,522
31 Aug 2026	348	337.95	-2.89% ↘	348	335	3,220
28 Aug 2026	325.40	344.05	+5.73% ↗	348	325.40	6,004

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	341.20	342	+0.23% ↗	352.20	341.20	287
09 Sep 2026	352.20	352.20	+0.00% ↗	352.20	341.60	1,630
08 Sep 2026	368.10	359.20	-2.42% ↘	383.95	355.10	809
07 Sep 2026	380	368.10	-3.13% ↘	380.30	364.50	612
04 Sep 2026	370.05	362.20	-2.12% ↘	370.05	362.20	293
03 Sep 2026	351.95	365.90	+3.96% ↗	365.90	351.95	4,154
02 Sep 2026	335.70	348.50	+3.81% ↗	352.15	335.70	1,269
01 Sep 2026	347.70	335.40	-3.54% ↘	347.70	330	257
31 Aug 2026	334.50	335	+0.15% ↗	344	334	382
28 Aug 2026	326.05	343.85	+5.46% ↗	346.05	326.05	1,079