DB

Dalmia Bharat Ltd.(Old)

BSE: 533309 · NSE: DALMIABHA

NSE BSE

₹2,372.90 LIVE

▲ 0 (0%)

As of Nov 28th 2018 · Volume 3,97,340

₹2,438.05 LIVE

▲ 0 (0%)

As of Nov 28th 2018 · Volume 12,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,372.90

Low2,279.05

High2,544

52-Week Range · NSE

2,372.90

Low1,930

High3,350

Today's Range · BSE

2,438.05

Low2,287.95

High2,592.05

52-Week Range · BSE

2,438.05

Low1,923.30

High3,348.95

Quote Details

Prev. Close	2,372.90
Open Price	2,400
Today's Low/High	2,279.05 / 2,544
52 Wk Low/High	1,930 / 3,350
Market Cap (Crs)	Rs 7

Prev. Close	2,438.05
Open Price	2,396.05
Today's Low/High	2,287.95 / 2,592.05
52 Wk Low/High	1,923.30 / 3,348.95

Key Fundamentals

Market Cap (Crs)

7

P/E

0

EPS

10.06

Book Value

165.31

P/BV

0

Dividend Yield

0

Dividend

110%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,379.07	-0.26%	Bearish
10-SMA	2,303.70	+3.00%	Bullish
20-SMA	2,227.57	+6.52%	Bullish
50-SMA	2,248.86	+5.52%	Bullish
100-SMA	2,388.52	-0.65%	Bearish
200-SMA	2,582.72	-8.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,388.79	+2.06%	Bullish
10-SMA	2,306.70	+5.69%	Bullish
20-SMA	2,229.73	+9.34%	Bullish
50-SMA	2,248.16	+8.45%	Bullish
100-SMA	2,386.47	+2.16%	Bullish
200-SMA	2,580.38	-5.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2018	2,400	2,372.90	-1.13% ↘	2,544	2,279.05	3,97,340
27 Nov 2018	2,378	2,398.15	+0.85% ↗	2,440	2,357.25	2,20,265
26 Nov 2018	2,365	2,380.90	+0.67% ↗	2,454.60	2,361	3,29,876
22 Nov 2018	2,373.35	2,384.70	+0.48% ↗	2,426.70	2,338.20	1,32,578
21 Nov 2018	2,251	2,358.70	+4.78% ↗	2,394.40	2,241.40	1,91,051
20 Nov 2018	2,251	2,258.60	+0.34% ↗	2,293.05	2,222	69,800
19 Nov 2018	2,273.70	2,252.80	-0.92% ↘	2,378.45	2,223.20	1,18,073
16 Nov 2018	2,259	2,263.70	+0.21% ↗	2,298.90	2,222	1,07,652
15 Nov 2018	2,120	2,243.45	+5.82% ↗	2,258.05	2,091.55	5,05,854
14 Nov 2018	2,147.90	2,123.05	-1.16% ↘	2,162.45	2,110.10	1,34,387

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Nov 2018	2,396.05	2,438.05	+1.75% ↗	2,592.05	2,287.95	12,857
27 Nov 2018	2,369.85	2,392.95	+0.97% ↗	2,432	2,362	4,800
26 Nov 2018	2,399.40	2,373.40	-1.08% ↘	2,453	2,361.15	5,148
22 Nov 2018	2,364	2,388.05	+1.02% ↗	2,424.80	2,346.55	5,964
21 Nov 2018	2,249.10	2,351.50	+4.55% ↗	2,380	2,249.10	3,180
20 Nov 2018	2,246.05	2,253.05	+0.31% ↗	2,290	2,233.05	2,662
19 Nov 2018	2,263.95	2,252.90	-0.49% ↘	2,342.70	2,225	5,272
16 Nov 2018	2,250	2,254.05	+0.18% ↗	2,294.95	2,225.95	5,543
15 Nov 2018	2,136.90	2,239.50	+4.80% ↗	2,260	2,096.70	5,763
14 Nov 2018	2,144.90	2,123.50	-1.00% ↘	2,157.20	2,116.05	3,838