DB

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

NSE BSE

₹396.70 LIVE

▼ -12.10 (-3.05%)

As of Oct 01, 15:57 · Volume 1,46,859

₹397 LIVE

▼ -12.45 (-3.14%)

As of Oct 01, 16:01 · Volume 9,272

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

396.70

Low391.40

High409.65

52-Week Range · NSE

396.70

Low261.40

High520

Today's Range · BSE

397

Low391.85

High408

52-Week Range · BSE

397

Low262.75

High519.35

Quote Details

Prev. Close	408.80
Open Price	408.80
Bid Price (Qty)	396.70 (417)
Offer Price (Qty)	0 (0)
Today's Low/High	391.40 / 409.65
52 Wk Low/High	261.40 / 520
Market Cap (Crs)	Rs 225

Prev. Close	409.45
Open Price	407
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.85 / 408
52 Wk Low/High	262.75 / 519.35

Key Fundamentals

Market Cap (Crs)

225

P/E

13.57

EPS

29.38

Book Value

400.72

P/BV

0.99

Dividend Yield

1.51

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.25	-3.77%	Bearish
10-SMA	403.12	-1.59%	Bearish
20-SMA	414.63	-4.32%	Bearish
50-SMA	421.64	-5.91%	Bearish
100-SMA	383.33	+3.49%	Bullish
200-SMA	351.15	+12.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	412.63	-3.79%	Bearish
10-SMA	403.45	-1.60%	Bearish
20-SMA	414.97	-4.33%	Bearish
50-SMA	421.78	-5.88%	Bearish
100-SMA	383.30	+3.57%	Bullish
200-SMA	351.18	+13.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	408.80	396.70	-2.96% ↘	409.65	391.40	1,46,859
30 Sep 2026	416	408.80	-1.73% ↘	424.90	405.65	1,30,282
29 Sep 2026	414.90	412.20	-0.65% ↘	419.30	406.25	1,70,040
28 Sep 2026	431	414.80	-3.76% ↘	448	412.10	5,23,693
25 Sep 2026	399.50	428.75	+7.32% ↗	434.65	396.05	10,09,477
24 Sep 2026	402.75	399.50	-0.81% ↘	409.35	396.95	1,10,048
23 Sep 2026	389	407.75	+4.82% ↗	411.60	388.15	2,36,658
22 Sep 2026	385	388.10	+0.81% ↗	400	384.75	1,45,352
21 Sep 2026	392.95	384.10	-2.25% ↘	393.15	377.60	2,04,296
18 Sep 2026	394	390.50	-0.89% ↘	398.20	382.40	1,48,278

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	407	397	-2.46% ↘	408	391.85	9,272
30 Sep 2026	409.40	409.45	+0.01% ↗	423.65	406	5,962
29 Sep 2026	408.85	412.75	+0.95% ↗	417.95	408.40	11,058
28 Sep 2026	424.15	415.15	-2.12% ↘	446.35	412.60	32,909
25 Sep 2026	393.90	428.80	+8.86% ↗	434.30	393.90	38,864
24 Sep 2026	406	399.60	-1.58% ↘	408.30	397.15	5,394
23 Sep 2026	387.20	408.70	+5.55% ↗	411.75	387.20	17,048
22 Sep 2026	384.10	389.05	+1.29% ↗	399.05	384.10	10,596
21 Sep 2026	394.05	384.40	-2.45% ↘	394.05	377.60	4,724
18 Sep 2026	393.70	389.60	-1.04% ↘	393.70	383.15	3,373