DB

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

NSE BSE

₹497.95 LIVE

▼ -10.15 (-2.04%)

As of Aug 21, 15:59 · Volume 15,77,558

₹500.80 LIVE

▼ -7.50 (-1.50%)

As of Aug 21, 16:01 · Volume 1,03,680

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

497.95

Low475.05

High508.90

52-Week Range · NSE

497.95

Low261.40

High517

Today's Range · BSE

500.80

Low475.55

High508.60

52-Week Range · BSE

500.80

Low262.75

High517

Quote Details

Prev. Close	508.10
Open Price	498
Bid Price (Qty)	0 (0)
Offer Price (Qty)	497.95 (756)
Today's Low/High	475.05 / 508.90
52 Wk Low/High	261.40 / 517
Market Cap (Crs)	Rs 225

Prev. Close	508.30
Open Price	495.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	475.55 / 508.60
52 Wk Low/High	262.75 / 517

Key Fundamentals

Market Cap (Crs)

225

P/E

17

EPS

29.38

Book Value

400.72

P/BV

1.24

Dividend Yield

1.2

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.78	+4.00%	Bullish
10-SMA	448.10	+11.12%	Bullish
20-SMA	413.56	+20.41%	Bullish
50-SMA	374.69	+32.90%	Bullish
100-SMA	369.55	+34.74%	Bullish
200-SMA	334.29	+48.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	478.39	+4.68%	Bullish
10-SMA	447.60	+11.89%	Bullish
20-SMA	413.36	+21.15%	Bullish
50-SMA	374.45	+33.74%	Bullish
100-SMA	369.53	+35.52%	Bullish
200-SMA	334.34	+49.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	498	497.95	-0.01% ↘	508.90	475.05	15,77,558
20 Aug 2026	475.85	508.10	+6.78% ↗	517	469.20	22,65,448
19 Aug 2026	452.70	475.55	+5.05% ↗	478.75	450	8,44,725
18 Aug 2026	458.90	452.70	-1.35% ↘	467.70	445	5,87,471
17 Aug 2026	426	459.60	+7.89% ↗	464.40	426	15,69,227
14 Aug 2026	430.90	422.40	-1.97% ↘	441.75	416.65	4,34,147
13 Aug 2026	412.60	427.35	+3.57% ↗	439.70	409.45	10,69,651
12 Aug 2026	408.30	410.10	+0.44% ↗	411.90	398.05	2,10,455
11 Aug 2026	418.95	408.30	-2.54% ↘	427.80	404.65	2,52,739
10 Aug 2026	381.50	418.95	+9.82% ↗	428.75	375.60	11,69,775

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	495.30	497.25	+0.39% ↗	508.60	475.55	1,03,680
20 Aug 2026	476.40	508.30	+6.70% ↗	517	469.30	1,10,242
19 Aug 2026	457.05	475.30	+3.99% ↗	477.20	449.85	34,653
18 Aug 2026	463.70	452.70	-2.37% ↘	467.60	449	28,909
17 Aug 2026	424.65	458.40	+7.95% ↗	462.05	424.65	82,178
14 Aug 2026	431.60	422.60	-2.09% ↘	441.95	418.15	22,292
13 Aug 2026	410.10	426.95	+4.11% ↗	439.10	410.10	42,100
12 Aug 2026	409.90	408.95	-0.23% ↘	411.50	398.55	5,988
11 Aug 2026	416.65	406.35	-2.47% ↘	427.90	405.05	10,185
10 Aug 2026	382.80	419.15	+9.50% ↗	427.90	377.55	62,918