DB

Dalmia Bharat Sugar and Industries Ltd.

BSE: 500097 · NSE: DALMIASUG

NSE BSE

₹417.35 LIVE

▼ -14.15 (-3.39%)

As of Sep 11, 16:08 · Volume 3,13,193

₹417.25 LIVE

▼ -16.20 (-3.88%)

As of Sep 11, 16:01 · Volume 11,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.35

Low414

High436.90

52-Week Range · NSE

417.35

Low261.40

High520

Today's Range · BSE

417.25

Low415.95

High433.30

52-Week Range · BSE

417.25

Low262.75

High519.35

Quote Details

Prev. Close	431.50
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	417.35 (403)
Today's Low/High	414 / 436.90
52 Wk Low/High	261.40 / 520
Market Cap (Crs)	Rs 225

Prev. Close	433.45
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.95 / 433.30
52 Wk Low/High	262.75 / 519.35

Key Fundamentals

Market Cap (Crs)

225

P/E

14.27

EPS

29.38

Book Value

400.72

P/BV

1.04

Dividend Yield

1.43

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	440.24	-5.20%	Bearish
10-SMA	454.88	-8.25%	Bearish
20-SMA	463.59	-9.97%	Bearish
50-SMA	410.38	+1.70%	Bullish
100-SMA	381.32	+9.45%	Bullish
200-SMA	344.17	+21.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	441.08	-5.40%	Bearish
10-SMA	455.24	-8.35%	Bearish
20-SMA	463.89	-10.05%	Bearish
50-SMA	410.37	+1.68%	Bullish
100-SMA	381.31	+9.43%	Bullish
200-SMA	344.19	+21.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	430	431.50	+0.35% ↗	442.50	429	1,50,046
09 Sep 2026	453	433	-4.42% ↘	453	431.10	2,04,730
08 Sep 2026	448.05	450.35	+0.51% ↗	457.20	439	1,13,835
07 Sep 2026	441	447.80	+1.54% ↗	463	441	2,92,054
04 Sep 2026	460.95	438.55	-4.86% ↘	462.50	435.05	3,42,704
03 Sep 2026	458	461.05	+0.67% ↗	473.95	453.05	2,40,047
02 Sep 2026	462.50	456.55	-1.29% ↘	472.95	450.50	3,37,632
01 Sep 2026	488.65	467.85	-4.26% ↘	488.80	459.10	2,40,866
31 Aug 2026	475	484.15	+1.93% ↗	511.35	474.30	9,99,987
28 Aug 2026	478.80	477.95	-0.18% ↘	489.75	472.60	2,29,150

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	404.35	433.45	+7.20% ↗	442.75	404.35	8,103
09 Sep 2026	446.55	432.85	-3.07% ↘	449.05	432	10,020
08 Sep 2026	447.80	451.55	+0.84% ↗	457	441.30	9,528
07 Sep 2026	444.55	449.30	+1.07% ↗	462.90	444.50	13,976
04 Sep 2026	460.75	438.25	-4.88% ↘	460.75	436	9,161
03 Sep 2026	459.95	460.75	+0.17% ↗	473.10	454	10,263
02 Sep 2026	470.70	456.40	-3.04% ↘	472.75	449.95	15,279
01 Sep 2026	482.15	467.35	-3.07% ↘	488.65	458.90	12,116
31 Aug 2026	479.65	484.85	+1.08% ↗	510.75	474	58,694
28 Aug 2026	474.55	477.65	+0.65% ↗	489.25	473.80	51,122