DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,880 LIVE

▼ -17 (-0.90%)

As of Aug 21, 15:57 · Volume 3,39,192

₹1,878.05 LIVE

▼ -19.15 (-1.02%)

As of Aug 21, 16:01 · Volume 4,918

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,880

Low1,871.90

High1,912.50

52-Week Range · NSE

1,880

Low1,605

High2,496.30

Today's Range · BSE

1,878.05

Low1,870.85

High1,909.70

52-Week Range · BSE

1,878.05

Low1,605

High2,495.95

Quote Details

Prev. Close	1,897
Open Price	1,897
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,880 (60)
Today's Low/High	1,871.90 / 1,912.50
52 Wk Low/High	1,605 / 2,496.30
Market Cap (Crs)	Rs 35,262.40 Cr

Prev. Close	1,897.20
Open Price	1,884.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,870.85 / 1,909.70
52 Wk Low/High	1,605 / 2,495.95

Key Fundamentals

Market Cap (Crs)

35,262.40 Cr

P/E

30.93

EPS

7.42

Book Value

419.85

P/BV

1.96

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,866.62	+0.72%	Bullish
10-SMA	1,853.17	+1.45%	Bullish
20-SMA	1,837.30	+2.32%	Bullish
50-SMA	1,790.32	+5.01%	Bullish
100-SMA	1,813.37	+3.67%	Bullish
200-SMA	1,927.25	-2.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,867.53	+0.56%	Bullish
10-SMA	1,850.85	+1.47%	Bullish
20-SMA	1,833.89	+2.41%	Bullish
50-SMA	1,788.82	+4.99%	Bullish
100-SMA	1,812.57	+3.61%	Bullish
200-SMA	1,926.68	-2.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,897	1,880	-0.90% ↘	1,912.50	1,871.90	3,39,192
20 Aug 2026	1,875	1,897	+1.17% ↗	1,925	1,864	5,82,875
19 Aug 2026	1,837.10	1,875	+2.06% ↗	1,875	1,825	2,76,847
18 Aug 2026	1,850	1,837.10	-0.70% ↘	1,858.40	1,831.60	2,46,659
17 Aug 2026	1,856.40	1,844	-0.67% ↘	1,856.60	1,832.10	1,39,548
14 Aug 2026	1,843.70	1,842	-0.09% ↘	1,849	1,822.30	83,214
13 Aug 2026	1,832.20	1,834.60	+0.13% ↗	1,847.80	1,812.20	53,276
12 Aug 2026	1,835.60	1,841.40	+0.32% ↗	1,844	1,812	89,855
11 Aug 2026	1,851.40	1,835.60	-0.85% ↘	1,851.40	1,817.10	74,191
10 Aug 2026	1,832.80	1,845	+0.67% ↗	1,859.80	1,815.20	1,95,422

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,884.05	1,878.05	-0.32% ↘	1,909.70	1,870.85	4,918
20 Aug 2026	1,893	1,897.20	+0.22% ↗	1,924.10	1,869	18,523
19 Aug 2026	1,832.40	1,875	+2.32% ↗	1,875	1,827	7,397
18 Aug 2026	1,875	1,839.60	-1.89% ↘	1,875	1,832.30	4,857
17 Aug 2026	1,825.05	1,847.80	+1.25% ↗	1,855.95	1,825.05	3,192
14 Aug 2026	1,825	1,842.30	+0.95% ↗	1,848.30	1,825	1,141
13 Aug 2026	1,831.50	1,827.15	-0.24% ↘	1,847.80	1,814.10	1,547
12 Aug 2026	1,837.05	1,838.50	+0.08% ↗	1,844.05	1,815	1,621
11 Aug 2026	1,868.10	1,827	-2.20% ↘	1,868.10	1,820.30	1,757
10 Aug 2026	1,825.25	1,835.85	+0.58% ↗	1,859.70	1,816.15	7,037