DB

Dalmia Bharat Ltd.

BSE: 542216 · NSE: DALBHARAT

NSE BSE

₹1,746.60 LIVE

▲ 1.30 (0.07%)

As of Sep 11, 16:08 · Volume 41,100

₹1,752.30 LIVE

▲ 9 (0.51%)

As of Sep 11, 16:01 · Volume 1,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,746.60

Low1,708

High1,755

52-Week Range · NSE

1,746.60

Low1,605

High2,496.30

Today's Range · BSE

1,752.30

Low1,708.05

High1,752.35

52-Week Range · BSE

1,752.30

Low1,605

High2,495.95

Quote Details

Prev. Close	1,745.30
Open Price	1,745
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,746.60 (2)
Today's Low/High	1,708 / 1,755
52 Wk Low/High	1,605 / 2,496.30
Market Cap (Crs)	Rs 32,899.07 Cr

Prev. Close	1,743.30
Open Price	1,744.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,708.05 / 1,752.35
52 Wk Low/High	1,605 / 2,495.95

Key Fundamentals

Market Cap (Crs)

32,899.07 Cr

P/E

28.81

EPS

7.42

Book Value

419.85

P/BV

1.81

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,728.52	+1.05%	Bullish
10-SMA	1,769.50	-1.29%	Bearish
20-SMA	1,816.07	-3.83%	Bearish
50-SMA	1,814.09	-3.72%	Bearish
100-SMA	1,798.83	-2.90%	Bearish
200-SMA	1,910.57	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,727.90	+1.41%	Bullish
10-SMA	1,768.18	-0.90%	Bearish
20-SMA	1,814.06	-3.40%	Bearish
50-SMA	1,811.74	-3.28%	Bearish
100-SMA	1,797.69	-2.52%	Bearish
200-SMA	1,909.74	-8.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,730	1,745.30	+0.88% ↗	1,762.20	1,712	79,405
09 Sep 2026	1,710.70	1,733.60	+1.34% ↗	1,740	1,690	41,241
08 Sep 2026	1,713.90	1,700.50	-0.78% ↘	1,739.20	1,671.80	1,43,709
07 Sep 2026	1,750	1,713.90	-2.06% ↘	1,752.10	1,701.20	81,213
04 Sep 2026	1,770.10	1,749.30	-1.18% ↘	1,778.90	1,740	73,496
03 Sep 2026	1,790	1,771.20	-1.05% ↘	1,792	1,763	53,528
02 Sep 2026	1,801.90	1,773.10	-1.60% ↘	1,802	1,760.20	58,918
01 Sep 2026	1,886	1,806.60	-4.21% ↘	1,886	1,795	85,376
31 Aug 2026	1,847.80	1,856.20	+0.45% ↗	1,897.80	1,795	21,42,193
28 Aug 2026	1,876.20	1,845.30	-1.65% ↘	1,876.20	1,832.30	72,320

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,721.05	1,743.30	+1.29% ↗	1,761	1,712.30	3,085
09 Sep 2026	1,700	1,734.10	+2.01% ↗	1,739.90	1,691.30	1,903
08 Sep 2026	1,712.05	1,699.45	-0.74% ↘	1,738.70	1,671.90	6,405
07 Sep 2026	1,776.20	1,713.90	-3.51% ↘	1,776.20	1,704.55	4,922
04 Sep 2026	1,768	1,748.75	-1.09% ↘	1,771.20	1,742.75	3,704
03 Sep 2026	1,791.90	1,770.60	-1.19% ↘	1,791.90	1,763.70	5,671
02 Sep 2026	1,797.95	1,769.70	-1.57% ↘	1,802	1,761.05	6,536
01 Sep 2026	1,891	1,808.80	-4.35% ↘	1,891	1,797	2,973
31 Aug 2026	1,826.35	1,847.55	+1.16% ↗	1,897	1,796	14,520
28 Aug 2026	1,871.95	1,845.60	-1.41% ↘	1,871.95	1,834.20	3,167