DI

Dalmia Industrial Development Ltd.

BSE: 539900

BSE

₹8.73 LIVE

▲ 0.36 (4.12%)

As of Oct 01, 16:01 · Volume 627

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.73

Low7.80

High8.73

52-Week Range · BSE

8.73

Low7.06

High12.70

Quote Details

Prev. Close	8.37
Open Price	7.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.80 / 8.73
52 Wk Low/High	7.06 / 12.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.73	+0.00%	Bullish
10-SMA	8.88	-1.69%	Bearish
20-SMA	9.10	-4.07%	Bearish
50-SMA	9.44	-7.52%	Bearish
100-SMA	10.04	-13.05%	Bearish
200-SMA	9.65	-9.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.80	8.73	+11.92% ↗	8.73	7.80	627
30 Sep 2026	9.81	8.37	-14.68% ↘	9.81	8.11	5,567
29 Sep 2026	9.98	9	-9.82% ↘	9.98	8.50	971
28 Sep 2026	8.38	9.17	+9.43% ↗	9.21	8.38	240
25 Sep 2026	8.88	8.38	-5.63% ↘	8.88	8.23	597
24 Sep 2026	9.75	8.80	-9.74% ↘	9.75	8.80	3,379
23 Sep 2026	9.47	8.87	-6.34% ↘	9.47	8.53	10,590
22 Sep 2026	9.33	9.47	+1.50% ↗	9.58	8.22	6,699
21 Sep 2026	9.47	8.71	-8.03% ↘	9.47	8.62	543
18 Sep 2026	9.43	9.33	-1.06% ↘	9.43	8.63	2,227