DI

Dalmia Industrial Development Ltd.

BSE: 539900

BSE

₹9.30 LIVE

▲ 0.92 (9.89%)

As of Nov 06, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.30

Low8.34

High9.40

52-Week Range · BSE

9.30

Low7.06

High12.70

Quote Details

Prev. Close	8.38
Open Price	8.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.34 / 9.40
52 Wk Low/High	7.06 / 12.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.69	+7.02%	Bullish
10-SMA	8.59	+8.27%	Bullish
20-SMA	8.88	+4.73%	Bullish
50-SMA	9.09	+2.31%	Bullish
100-SMA	9.49	-2.00%	Bearish
200-SMA	9.60	-3.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	9.69	8.38	-13.52% ↘	9.69	8.10	632
04 Nov 2026	8.60	8.99	+4.53% ↗	9	8.40	245
03 Nov 2026	8.50	8.70	+2.35% ↗	8.70	8.30	161
02 Nov 2026	8.70	8.70	+0.00% ↗	8.70	8.70	107
30 Oct 2026	8.70	8.70	+0.00% ↗	8.70	8.01	29
29 Oct 2026	8.70	8.70	+0.00% ↗	8.70	8.35	433
28 Oct 2026	8.73	8.70	-0.34% ↘	8.73	8.65	792
27 Oct 2026	8.87	8.73	-1.58% ↘	8.87	7.56	321
26 Oct 2026	8.69	8.33	-4.14% ↘	8.84	7.41	1,920
23 Oct 2026	8.89	7.94	-10.69% ↘	8.89	7.73	281