DC

DAM Capital Advisors Ltd.

BSE: 544316 · NSE: DAMCAPITAL

NSE BSE

₹146.56 LIVE

▼ -4.52 (-3.08%)

As of Oct 01, 15:59 · Volume 4,44,502

₹146.05 LIVE

▼ -5.25 (-3.59%)

As of Oct 01, 16:01 · Volume 36,078

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

146.56

Low143.66

High152.26

52-Week Range · NSE

146.56

Low119.22

High286

Today's Range · BSE

146.05

Low143.65

High151.30

52-Week Range · BSE

146.05

Low119.55

High286.05

Quote Details

Prev. Close	151.08
Open Price	151
Bid Price (Qty)	146.56 (197)
Offer Price (Qty)	0 (0)
Today's Low/High	143.66 / 152.26
52 Wk Low/High	119.22 / 286
Market Cap (Crs)	Rs 0

Prev. Close	151.30
Open Price	150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.65 / 151.30
52 Wk Low/High	119.55 / 286.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	150.05	-2.33%	Bearish
10-SMA	144.08	+1.72%	Bullish
20-SMA	143.07	+2.44%	Bullish
50-SMA	147.11	-0.37%	Bearish
100-SMA	150.01	-2.30%	Bearish
200-SMA	159.02	-7.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	150.18	-2.75%	Bearish
10-SMA	144.12	+1.34%	Bullish
20-SMA	143.05	+2.10%	Bullish
50-SMA	147.10	-0.71%	Bearish
100-SMA	149.99	-2.63%	Bearish
200-SMA	159.42	-8.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	151	146.56	-2.94% ↘	152.26	143.66	4,44,502
30 Sep 2026	154.95	151.08	-2.50% ↘	159.29	150.10	6,23,800
29 Sep 2026	157.95	155.76	-1.39% ↘	159.23	152.23	34,80,805
28 Sep 2026	139.90	158.66	+13.41% ↗	163.75	137.71	1,88,44,708
25 Sep 2026	137.20	138.18	+0.71% ↗	139.68	135.74	1,77,289
24 Sep 2026	140.11	137.20	-2.08% ↘	140.30	136.75	1,57,626
23 Sep 2026	137.40	140.39	+2.18% ↗	142.45	137.40	2,18,160
22 Sep 2026	137.32	137.70	+0.28% ↗	139.50	137.10	1,09,917
21 Sep 2026	137.92	137.32	-0.44% ↘	138.99	136.25	1,29,171
18 Sep 2026	137	137.92	+0.67% ↗	139	136.52	1,76,661

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	150	147.25	-1.83% ↘	151.30	143.65	36,078
30 Sep 2026	155.55	151.30	-2.73% ↘	159.10	150.30	34,371
29 Sep 2026	158.25	155.65	-1.64% ↘	159.25	152.30	3,40,758
28 Sep 2026	139.80	158.60	+13.45% ↗	163.50	137.65	4,77,216
25 Sep 2026	137	138.10	+0.80% ↗	139.30	135.80	11,269
24 Sep 2026	139.50	137.05	-1.76% ↘	139.60	136.60	25,288
23 Sep 2026	137.75	140.40	+1.92% ↗	142.30	137.70	10,749
22 Sep 2026	137.20	137.65	+0.33% ↗	139.50	137.05	18,363
21 Sep 2026	138.90	137.50	-1.01% ↘	138.90	136.25	16,519
18 Sep 2026	137.20	137.65	+0.33% ↗	138.50	136.70	8,515