DC

DAM Capital Advisors Ltd.

BSE: 544316 · NSE: DAMCAPITAL

NSE BSE

₹144.47 LIVE

▼ -1.07 (-0.74%)

As of Aug 21, 15:51 · Volume 2,11,292

₹144.65 LIVE

▼ -0.65 (-0.45%)

As of Aug 21, 16:01 · Volume 8,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

144.47

Low144.10

High147.10

52-Week Range · NSE

144.47

Low119.22

High286

Today's Range · BSE

144.65

Low144.05

High147.20

52-Week Range · BSE

144.65

Low119.55

High286.05

Quote Details

Prev. Close	145.54
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.10 / 147.10
52 Wk Low/High	119.22 / 286
Market Cap (Crs)	Rs 0

Prev. Close	145.30
Open Price	145.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	144.05 / 147.20
52 Wk Low/High	119.55 / 286.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.66	-0.82%	Bearish
10-SMA	147.12	-1.80%	Bearish
20-SMA	150.35	-3.91%	Bearish
50-SMA	153.07	-5.62%	Bearish
100-SMA	152.04	-4.98%	Bearish
200-SMA	171.12	-15.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	145.68	-0.71%	Bearish
10-SMA	147.13	-1.69%	Bearish
20-SMA	150.29	-3.75%	Bearish
50-SMA	153.03	-5.48%	Bearish
100-SMA	152.02	-4.85%	Bearish
200-SMA	171.89	-15.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	145	144.47	-0.37% ↘	147.10	144.10	2,11,292
20 Aug 2026	145.11	145.54	+0.30% ↗	148.40	144.25	2,14,405
19 Aug 2026	146.80	144.85	-1.33% ↘	147.50	144.20	1,82,790
18 Aug 2026	145.80	147.05	+0.86% ↗	148	145.11	2,55,482
17 Aug 2026	145.30	146.39	+0.75% ↗	148	142.79	2,47,506
14 Aug 2026	148	145.32	-1.81% ↘	148.83	144.90	1,93,149
13 Aug 2026	146.15	148.06	+1.31% ↗	149.45	146.15	1,59,126
12 Aug 2026	145	146.15	+0.79% ↗	148.40	144.78	5,77,422
11 Aug 2026	151.01	152.38	+0.91% ↗	154.85	151.01	2,49,625
10 Aug 2026	152	151	-0.66% ↘	152.10	149.40	2,93,763

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	145.40	144.85	-0.38% ↘	147.20	144.05	8,233
20 Aug 2026	146	145.30	-0.48% ↘	148.15	144.50	25,548
19 Aug 2026	147.80	144.95	-1.93% ↘	147.80	144.55	25,274
18 Aug 2026	144.10	146.85	+1.91% ↗	148	144.10	18,729
17 Aug 2026	144	146.45	+1.70% ↗	147.70	142.45	35,135
14 Aug 2026	147.80	145.60	-1.49% ↘	148.20	145.05	13,156
13 Aug 2026	147.95	147.75	-0.14% ↘	149.45	146.10	18,516
12 Aug 2026	149.90	146.30	-2.40% ↘	149.90	144.80	37,169
11 Aug 2026	153.40	151.95	-0.95% ↘	154	151.30	14,911
10 Aug 2026	154.30	151.30	-1.94% ↘	154.30	149.40	21,070