DC

DAM Capital Advisors Ltd.

BSE: 544316 · NSE: DAMCAPITAL

NSE BSE

₹139.47 LIVE

▼ -1.19 (-0.85%)

As of Nov 06, 15:31 · Volume 3,36,314

₹138.45 LIVE

▼ -2.05 (-1.48%)

As of Nov 06, 16:01 · Volume 9,317

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.47

Low135.41

High140.90

52-Week Range · NSE

139.47

Low119.22

High286

Today's Range · BSE

138.45

Low135.50

High140.85

52-Week Range · BSE

138.45

Low119.55

High286.05

Quote Details

Prev. Close	140.66
Open Price	140.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.41 / 140.90
52 Wk Low/High	119.22 / 286
Market Cap (Crs)	Rs 0

Prev. Close	140.50
Open Price	140.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.50 / 140.85
52 Wk Low/High	119.55 / 286.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.44	+2.98%	Bullish
10-SMA	133.87	+4.18%	Bullish
20-SMA	137.65	+1.32%	Bullish
50-SMA	141.76	-1.62%	Bearish
100-SMA	147.40	-5.38%	Bearish
200-SMA	150.69	-7.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.26	+2.36%	Bullish
10-SMA	133.78	+3.49%	Bullish
20-SMA	137.64	+0.59%	Bullish
50-SMA	141.77	-2.34%	Bearish
100-SMA	147.39	-6.07%	Bearish
200-SMA	151.03	-8.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	140.90	140.66	-0.17% ↘	146.20	140	7,38,793
04 Nov 2026	129.43	139.26	+7.59% ↗	142.37	128.25	11,47,556
03 Nov 2026	137.40	133.43	-2.89% ↘	137.90	132.07	2,02,733
02 Nov 2026	129.01	135.90	+5.34% ↗	138.33	129.01	4,31,318
30 Oct 2026	133.70	127.97	-4.29% ↘	133.72	127.25	2,07,923
29 Oct 2026	133	133.62	+0.47% ↗	134.50	130.56	1,46,137
28 Oct 2026	131.92	133.06	+0.86% ↗	135.67	131.92	1,35,685
27 Oct 2026	130.60	133.10	+1.91% ↗	133.80	130.01	1,14,319
26 Oct 2026	129.90	130.50	+0.46% ↗	133.47	127.51	1,72,946
23 Oct 2026	133.73	131.21	-1.88% ↘	133.73	125.10	7,19,995

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	142.55	140.50	-1.44% ↘	146	139.90	24,127
04 Nov 2026	130	139.20	+7.08% ↗	142.15	129	52,397
03 Nov 2026	137.80	133.10	-3.41% ↘	138	132.40	10,651
02 Nov 2026	129.15	135.65	+5.03% ↗	138.15	129.15	21,531
30 Oct 2026	134.95	127.85	-5.26% ↘	134.95	127.25	18,133
29 Oct 2026	132	133.45	+1.10% ↗	134.95	131.50	9,967
28 Oct 2026	131.30	133.20	+1.45% ↗	135.65	131.30	11,135
27 Oct 2026	130.60	133.10	+1.91% ↗	133.85	130.60	7,568
26 Oct 2026	129.40	130.60	+0.93% ↗	133.45	128.25	18,709
23 Oct 2026	131.65	131.10	-0.42% ↘	132.15	125.60	47,345