DI

Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

NSE BSE

₹28.80 LIVE

▼ -0.69 (-2.40%)

As of Sep 11, 15:51 · Volume 5,955

₹28.40 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 39

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.80

Low28.02

High29.78

52-Week Range · NSE

28.80

Low20

High38.80

Today's Range · BSE

28.40

Low28

High28.40

52-Week Range · BSE

28.40

Low20

High39

Quote Details

Prev. Close	29.49
Open Price	29.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.02 / 29.78
52 Wk Low/High	20 / 38.80
Market Cap (Crs)	Rs 39

Prev. Close	28.40
Open Price	28
Today's Low/High	28 / 28.40
52 Wk Low/High	20 / 39

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

2.31

Book Value

63.47

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.07	-0.93%	Bearish
10-SMA	28.52	+0.98%	Bullish
20-SMA	28.04	+2.71%	Bullish
50-SMA	28.86	-0.21%	Bearish
100-SMA	29.60	-2.70%	Bearish
200-SMA	28.32	+1.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	27.82	+2.08%	Bullish
10-SMA	27.41	+3.61%	Bullish
20-SMA	28.01	+1.39%	Bullish
50-SMA	29.55	-3.89%	Bearish
100-SMA	28.69	-1.01%	Bearish
200-SMA	29.08	-2.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.31	29.49	+0.61% ↗	29.49	28.10	1,755
09 Sep 2026	29	29.02	+0.07% ↗	29.70	28	6,491
08 Sep 2026	29.30	29.11	-0.65% ↘	29.30	28.35	1,628
07 Sep 2026	28.45	29.30	+2.99% ↗	29.30	28.01	2,507
04 Sep 2026	29.12	28.45	-2.30% ↘	29.12	28.22	1,493
03 Sep 2026	28.95	28.98	+0.10% ↗	29	28.01	3,930
02 Sep 2026	27.98	28.71	+2.61% ↗	28.90	26.51	3,635
01 Sep 2026	27	27.85	+3.15% ↗	28	27	830
31 Aug 2026	27.30	27.02	-1.03% ↘	27.30	27.02	1,154
28 Aug 2026	27.26	27.25	-0.04% ↘	27.90	27	6,645

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	28	28.40	+1.43% ↗	28.40	28	39
07 Sep 2026	28.58	27.06	-5.32% ↘	28.58	27.06	884
02 Sep 2026	28.21	28.30	+0.32% ↗	28.35	28.21	770
01 Sep 2026	27	28.35	+5.00% ↗	28.35	26.73	6
28 Aug 2026	27.25	27	-0.92% ↘	27.25	27	1,500
25 Aug 2026	27	27	+0.00% ↗	27	27	150
24 Aug 2026	27.60	27	-2.17% ↘	27.60	27	31
21 Aug 2026	25.54	28.05	+9.83% ↗	28.05	25.54	821
20 Aug 2026	26.90	26.72	-0.67% ↘	26.90	26.72	68
19 Aug 2026	27.55	26.20	-4.90% ↘	27.55	26.20	200