DI

Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

NSE BSE

₹27.18 LIVE

▼ -0.31 (-1.14%)

As of Aug 21, 15:50 · Volume 4,177

₹28.05 LIVE

▲ 1.33 (4.74%)

As of Aug 21, 16:01 · Volume 821

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.18

Low26.61

High28.19

52-Week Range · NSE

27.18

Low20

High38.80

Today's Range · BSE

28.05

Low25.54

High28.05

52-Week Range · BSE

28.05

Low20

High39

Quote Details

Prev. Close	27.49
Open Price	26.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.61 / 28.19
52 Wk Low/High	20 / 38.80
Market Cap (Crs)	Rs 39

Prev. Close	26.72
Open Price	25.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.54 / 28.05
52 Wk Low/High	20 / 39

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

2.31

Book Value

63.47

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.49	-1.13%	Bearish
10-SMA	27.95	-2.75%	Bearish
20-SMA	28.11	-3.31%	Bearish
50-SMA	29.54	-7.99%	Bearish
100-SMA	29.06	-6.47%	Bearish
200-SMA	28.64	-5.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.21	+3.09%	Bullish
10-SMA	27.78	+0.97%	Bullish
20-SMA	28.94	-3.08%	Bearish
50-SMA	30.03	-6.59%	Bearish
100-SMA	28.40	-1.23%	Bearish
200-SMA	29.28	-4.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	26.88	27.18	+1.12% ↗	28.19	26.61	4,177
20 Aug 2026	27.49	27.49	+0.00% ↗	27.49	27	1,028
19 Aug 2026	27.60	27.60	+0.00% ↗	27.60	27.60	1
18 Aug 2026	27.58	27.60	+0.07% ↗	27.60	27.21	1,909
17 Aug 2026	28	27.58	-1.50% ↘	28	27.55	1,314
14 Aug 2026	28	27.50	-1.79% ↘	28.90	27.19	4,759
13 Aug 2026	27.80	28.50	+2.52% ↗	28.70	27.51	1,072
12 Aug 2026	28.37	28.62	+0.88% ↗	28.80	27.65	570
11 Aug 2026	28.25	28.45	+0.71% ↗	28.98	27.69	8,836
10 Aug 2026	29.10	29	-0.34% ↘	29.85	27.85	7,185

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	25.54	28.05	+9.83% ↗	28.05	25.54	821
20 Aug 2026	26.90	26.72	-0.67% ↘	26.90	26.72	68
19 Aug 2026	27.55	26.20	-4.90% ↘	27.55	26.20	200
18 Aug 2026	27.55	27.55	+0.00% ↗	27.55	27.55	200
17 Aug 2026	27.55	27.55	+0.00% ↗	27.55	27.55	50
14 Aug 2026	28.99	28.99	+0.00% ↗	28.99	28.99	450
13 Aug 2026	28.05	28.99	+3.35% ↗	28.99	28.05	109
12 Aug 2026	28.50	28.05	-1.58% ↘	29.75	28.05	1,139
11 Aug 2026	28.42	28.50	+0.28% ↗	28.50	27.01	608
07 Aug 2026	28.50	27.17	-4.67% ↘	28.50	27.02	572