DI

Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

NSE BSE

₹25.99 LIVE

▲ 0.12 (0.46%)

As of Nov 06, 15:31 · Volume 5,403

₹26.26 LIVE

▲ 0.66 (2.51%)

As of Nov 06, 16:01 · Volume 1,345

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.99

Low25.01

High26.30

52-Week Range · NSE

25.99

Low20

High35.70

Today's Range · BSE

26.26

Low21

High28

52-Week Range · BSE

26.26

Low20

High37.90

Quote Details

Prev. Close	25.87
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.01 / 26.30
52 Wk Low/High	20 / 35.70
Market Cap (Crs)	Rs 39

Prev. Close	25.60
Open Price	23.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 28
52 Wk Low/High	20 / 37.90

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

2.31

Book Value

63.47

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.10	+3.55%	Bullish
10-SMA	25.18	+3.22%	Bullish
20-SMA	26.05	-0.23%	Bearish
50-SMA	27.22	-4.52%	Bearish
100-SMA	28.36	-8.36%	Bearish
200-SMA	27.65	-6.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.30	+3.79%	Bullish
10-SMA	25.32	+3.71%	Bullish
20-SMA	25.99	+1.04%	Bullish
50-SMA	27.24	-3.60%	Bearish
100-SMA	28.84	-8.95%	Bearish
200-SMA	28.08	-6.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	25.45	25.87	+1.65% ↗	26.25	25.45	269
04 Nov 2026	24.50	25.45	+3.88% ↗	25.50	24.50	645
03 Nov 2026	25.70	24.71	-3.85% ↘	25.70	24.70	6,096
02 Nov 2026	23.75	25.22	+6.19% ↗	25.70	23.75	989
30 Oct 2026	24.88	24.27	-2.45% ↘	25.09	24	885
29 Oct 2026	25.69	25	-2.69% ↘	25.69	24.90	3,487
28 Oct 2026	25	25.60	+2.40% ↗	25.70	25	1,786
27 Oct 2026	25.80	24.90	-3.49% ↘	25.90	24.06	3,296
26 Oct 2026	25.70	24.92	-3.04% ↘	25.95	24	3,888
23 Oct 2026	26	25.84	-0.62% ↘	26	24.67	3,989

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	24	25.60	+6.67% ↗	29.50	23.80	1,903
03 Nov 2026	25.89	25.15	-2.86% ↘	25.89	25.15	366
02 Nov 2026	25.87	25.87	+0.00% ↗	25.87	25.87	1
30 Oct 2026	26.18	23.82	-9.01% ↘	26.83	23.82	107
29 Oct 2026	24.12	26.05	+8.00% ↗	26.18	24.12	512
28 Oct 2026	23.65	24.11	+1.95% ↗	24.11	23.65	13
27 Oct 2026	26.35	26	-1.33% ↘	26.35	24.51	42
26 Oct 2026	26.78	24.94	-6.87% ↘	26.78	24.73	248
23 Oct 2026	25.32	26.13	+3.20% ↗	26.13	25.32	1,225
22 Oct 2026	25.81	25.51	-1.16% ↘	28.40	25.51	476