DI

Damodar Industries Ltd.

BSE: 521220 · NSE: DAMODARIND

NSE BSE

₹26.59 LIVE

▼ -0.37 (-1.39%)

As of Oct 01, 15:57 · Volume 12,093

₹26 LIVE

▼ -0.79 (-3.04%)

As of Oct 01, 16:01 · Volume 2,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.59

Low25.65

High27

52-Week Range · NSE

26.59

Low20

High37.20

Today's Range · BSE

26

Low26

High26.16

52-Week Range · BSE

26

Low20

High37.90

Quote Details

Prev. Close	26.96
Open Price	27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.65 / 27
52 Wk Low/High	20 / 37.20
Market Cap (Crs)	Rs 39

Prev. Close	26.79
Open Price	26.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26 / 26.16
52 Wk Low/High	20 / 37.90

Key Fundamentals

Market Cap (Crs)

39

P/E

0

EPS

2.31

Book Value

63.47

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.10	-1.88%	Bearish
10-SMA	27.87	-4.59%	Bearish
20-SMA	28.30	-6.04%	Bearish
50-SMA	28.16	-5.58%	Bearish
100-SMA	29.28	-9.19%	Bearish
200-SMA	28.09	-5.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	26.25	-0.95%	Bearish
10-SMA	27.07	-3.95%	Bearish
20-SMA	27.20	-4.41%	Bearish
50-SMA	28.97	-10.25%	Bearish
100-SMA	29.11	-10.68%	Bearish
200-SMA	28.71	-9.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	27	26.59	-1.52% ↘	27	25.65	12,093
30 Sep 2026	26.85	26.96	+0.41% ↗	27	25.81	4,457
29 Sep 2026	26.80	26.40	-1.49% ↘	26.98	25.77	5,220
28 Sep 2026	28.25	27.11	-4.04% ↘	28.90	27.03	10,945
25 Sep 2026	29.47	28.45	-3.46% ↘	29.49	28.30	3,496
24 Sep 2026	29.70	28.61	-3.67% ↘	29.70	28.10	1,863
23 Sep 2026	28.95	29.49	+1.87% ↗	29.75	28.95	7,594
22 Sep 2026	28.05	28.87	+2.92% ↗	29.15	27.70	1,095
21 Sep 2026	28.05	28.05	+0.00% ↗	28.05	27.50	519
18 Sep 2026	28.14	28.12	-0.07% ↘	28.19	27.75	1,916

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	26.16	26	-0.61% ↘	26.16	26	2,600
30 Sep 2026	26.79	26.79	+0.00% ↗	26.79	26.79	216
29 Sep 2026	26.86	26.03	-3.09% ↘	26.86	26.03	130
28 Sep 2026	27.55	25.59	-7.11% ↘	27.55	25.56	4,811
22 Sep 2026	27.49	26.82	-2.44% ↘	27.49	26.80	290
21 Sep 2026	27.56	27.60	+0.15% ↗	29.49	27.50	74,692
18 Sep 2026	28.10	28.10	+0.00% ↗	28.10	28.10	1,000
16 Sep 2026	27.01	26.98	-0.11% ↘	27.01	26.98	45
15 Sep 2026	28.40	28.40	+0.00% ↗	28.40	28.40	100
10 Sep 2026	28	28.40	+1.43% ↗	28.40	28	39