DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,461 LIVE

▲ 69.55 (4.76%)

As of Aug 21, 16:01 · Volume 2,829

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,461

Low1,461

High1,461

52-Week Range · BSE

1,461

Low428

High1,500

Quote Details

Prev. Close	1,391.45
Open Price	1,461
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,461 / 1,461
52 Wk Low/High	428 / 1,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,351.65	+8.09%	Bullish
10-SMA	1,356.88	+7.67%	Bullish
20-SMA	1,198.49	+21.90%	Bullish
50-SMA	1,092.95	+33.67%	Bullish
100-SMA	935.56	+56.16%	Bullish
200-SMA	826.65	+76.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,461	1,461	+0.00% ↗	1,461	1,461	2,829
20 Aug 2026	1,391.45	1,391.45	+0.00% ↗	1,391.45	1,391.45	1,544
19 Aug 2026	1,261.95	1,325.20	+5.01% ↗	1,325.20	1,220	3,468
18 Aug 2026	1,318.25	1,262.10	-4.26% ↘	1,330.95	1,252.60	7,432
17 Aug 2026	1,380	1,318.50	-4.46% ↘	1,387	1,318.25	15,760
14 Aug 2026	1,478.95	1,387.60	-6.18% ↘	1,500	1,383.70	21,629
13 Aug 2026	1,456.50	1,456.50	+0.00% ↗	1,456.50	1,370	17,505
12 Aug 2026	1,387.15	1,387.15	+0.00% ↗	1,387.15	1,325	35,146
11 Aug 2026	1,321.10	1,321.10	+0.00% ↗	1,321.10	1,321.10	5,538
10 Aug 2026	1,258.20	1,258.20	+0.00% ↗	1,258.20	1,258.20	3,831