DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,500 LIVE

▼ -37.40 (-2.49%)

As of Oct 01, 16:01 · Volume 3,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,500

Low1,461

High1,549

52-Week Range · BSE

1,500

Low428

High1,839

Quote Details

Prev. Close	1,537.40
Open Price	1,549
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,461 / 1,549
52 Wk Low/High	428 / 1,839

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,525.45	-1.67%	Bearish
10-SMA	1,566.70	-4.26%	Bearish
20-SMA	1,626.92	-7.80%	Bearish
50-SMA	1,431.45	+4.79%	Bullish
100-SMA	1,187.33	+26.33%	Bullish
200-SMA	941.24	+59.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,549	1,499.95	-3.17% ↘	1,549	1,461	3,690
30 Sep 2026	1,579.95	1,537.40	-2.69% ↘	1,624	1,503.65	2,648
29 Sep 2026	1,488	1,568.10	+5.38% ↗	1,570.20	1,450	3,127
28 Sep 2026	1,517.95	1,495.45	-1.48% ↘	1,517.95	1,465	4,887
25 Sep 2026	1,564	1,526.35	-2.41% ↘	1,598.50	1,515.10	2,203
24 Sep 2026	1,506	1,580.35	+4.94% ↗	1,584	1,500	6,788
23 Sep 2026	1,601.10	1,562.85	-2.39% ↘	1,648.65	1,531.60	3,738
22 Sep 2026	1,625	1,607.30	-1.09% ↘	1,689	1,586.70	2,764
21 Sep 2026	1,670	1,663.70	-0.38% ↘	1,680	1,615	2,463
18 Sep 2026	1,678.40	1,625.55	-3.15% ↘	1,698	1,620	3,752