DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,350.30 LIVE

▼ -42.25 (-3.13%)

As of Nov 06, 16:01 · Volume 2,278

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,350.30

Low1,333.40

High1,389

52-Week Range · BSE

1,350.30

Low428

High1,839

Quote Details

Prev. Close	1,392.55
Open Price	1,387.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,333.40 / 1,389
52 Wk Low/High	428 / 1,839

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,330.16	+1.51%	Bullish
10-SMA	1,309.12	+3.15%	Bullish
20-SMA	1,347.48	+0.21%	Bullish
50-SMA	1,509.61	-10.55%	Bearish
100-SMA	1,307.20	+3.30%	Bullish
200-SMA	1,008.83	+33.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,386	1,392.55	+0.47% ↗	1,415	1,360.30	1,596
04 Nov 2026	1,379.80	1,371.65	-0.59% ↘	1,390	1,324.10	1,863
03 Nov 2026	1,263.60	1,350.25	+6.86% ↗	1,363.50	1,263.60	3,775
02 Nov 2026	1,210	1,298.60	+7.32% ↗	1,299.60	1,176	4,797
30 Oct 2026	1,319.80	1,237.75	-6.22% ↘	1,342.95	1,235.95	3,404
29 Oct 2026	1,318.65	1,301	-1.34% ↘	1,325	1,280	1,434
28 Oct 2026	1,270	1,319.90	+3.93% ↗	1,330	1,252.10	603
27 Oct 2026	1,325	1,281.10	-3.31% ↘	1,358	1,270	4,221
26 Oct 2026	1,284.75	1,300.15	+1.20% ↗	1,300.15	1,275	4,149
23 Oct 2026	1,229.30	1,238.25	+0.73% ↗	1,242.35	1,132.55	5,531