DT

Danlaw Technologies India Ltd.

BSE: 532329

BSE

₹1,675 LIVE

▼ -9.80 (-0.59%)

As of Sep 11, 16:01 · Volume 2,077

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1,675

Low1,632

High1,750

52-Week Range · BSE

1,675

Low428

High1,839

Quote Details

Prev. Close	1,684.80
Open Price	1,680
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,632 / 1,750
52 Wk Low/High	428 / 1,839

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,737.67	-3.61%	Bearish
10-SMA	1,692.46	-1.03%	Bearish
20-SMA	1,580.48	+5.98%	Bullish
50-SMA	1,271.36	+31.75%	Bullish
100-SMA	1,073.59	+56.02%	Bullish
200-SMA	886.42	+88.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,740	1,684.80	-3.17% ↘	1,800	1,672	3,478
09 Sep 2026	1,715.05	1,739.80	+1.44% ↗	1,785	1,641.30	4,941
08 Sep 2026	1,745	1,715.05	-1.72% ↘	1,787.85	1,660	5,042
07 Sep 2026	1,818.70	1,743.60	-4.13% ↘	1,839	1,714.85	10,383
04 Sep 2026	1,805.10	1,805.10	+0.00% ↗	1,805.10	1,726.05	10,300
03 Sep 2026	1,719.15	1,719.15	+0.00% ↗	1,719.15	1,686.10	11,761
02 Sep 2026	1,483	1,637.30	+10.40% ↗	1,637.30	1,482	13,410
01 Sep 2026	1,608.60	1,559.35	-3.06% ↘	1,666.90	1,559.35	4,602
31 Aug 2026	1,679	1,641.40	-2.24% ↘	1,679	1,610	4,451
28 Aug 2026	1,690	1,679	-0.65% ↘	1,725	1,620.40	7,224