DI

Danube Industries Ltd.

BSE: 540361

BSE

₹6.54 LIVE

▲ 0.15 (2.29%)

As of Aug 21, 16:01 · Volume 50,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.54

Low6.40

High6.60

52-Week Range · BSE

6.54

Low3.52

High8.79

Quote Details

Prev. Close	6.39
Open Price	6.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.40 / 6.60
52 Wk Low/High	3.52 / 8.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.58	-0.61%	Bearish
10-SMA	6.66	-1.80%	Bearish
20-SMA	6.72	-2.68%	Bearish
50-SMA	6.48	+0.93%	Bullish
100-SMA	5.73	+14.14%	Bullish
200-SMA	5.61	+16.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	6.40	6.52	+1.87% ↗	6.60	6.40	50,828
20 Aug 2026	6.63	6.39	-3.62% ↘	6.63	6.18	1,31,666
19 Aug 2026	6.57	6.50	-1.07% ↘	6.85	6.35	55,808
18 Aug 2026	6.96	6.60	-5.17% ↘	6.97	6.57	36,223
17 Aug 2026	6.76	6.90	+2.07% ↗	7.15	6.56	1,24,228
14 Aug 2026	6.85	6.90	+0.73% ↗	7.02	6.52	2,65,721
13 Aug 2026	6.65	6.73	+1.20% ↗	6.79	6.22	54,490
12 Aug 2026	6.79	6.47	-4.71% ↘	6.79	6.45	1,74,900
11 Aug 2026	6.66	6.78	+1.80% ↗	6.84	6.50	83,271
10 Aug 2026	7	6.76	-3.43% ↘	7.29	6.70	42,136