DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,829.90 LIVE

▲ 129.70 (2.69%)

As of Aug 21, 15:59 · Volume 23,15,293

₹4,826.40 LIVE

▲ 128.15 (2.66%)

As of Aug 21, 16:01 · Volume 1,11,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,829.90

Low4,730.10

High5,000

52-Week Range · NSE

4,829.90

Low2,131

High5,000

Today's Range · BSE

4,826.40

Low4,731.25

High5,000

52-Week Range · BSE

4,826.40

Low2,131

High5,000

Quote Details

Prev. Close	4,700.20
Open Price	4,730.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,829.90 (5,147)
Today's Low/High	4,730.10 / 5,000
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 26,884.06 Cr

Prev. Close	4,698.25
Open Price	4,739.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,731.25 / 5,000
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

26,884.06 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.2

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,714.04	+2.46%	Bullish
10-SMA	4,586.76	+5.30%	Bullish
20-SMA	4,510.56	+7.08%	Bullish
50-SMA	4,491.61	+7.53%	Bullish
100-SMA	4,163.81	+16.00%	Bullish
200-SMA	3,494.59	+38.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,713.14	+2.40%	Bullish
10-SMA	4,585.34	+5.26%	Bullish
20-SMA	4,510.12	+7.01%	Bullish
50-SMA	4,491.37	+7.46%	Bullish
100-SMA	4,163.70	+15.92%	Bullish
200-SMA	3,494.12	+38.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,730.10	4,829.90	+2.11% ↗	5,000	4,730.10	23,15,293
20 Aug 2026	4,810	4,700.20	-2.28% ↘	4,918	4,652.10	12,72,241
19 Aug 2026	4,755	4,774.20	+0.40% ↗	4,797.90	4,690	8,40,297
18 Aug 2026	4,530	4,737.20	+4.57% ↗	4,750	4,525	13,85,637
17 Aug 2026	4,469	4,528.70	+1.34% ↗	4,560	4,460.60	3,82,048
14 Aug 2026	4,545	4,455.80	-1.96% ↘	4,623.30	4,440	4,44,565
13 Aug 2026	4,513.90	4,529.30	+0.34% ↗	4,590	4,487.60	5,94,263
12 Aug 2026	4,403	4,491	+2.00% ↗	4,546.10	4,399.90	8,36,820
11 Aug 2026	4,433.70	4,391.60	-0.95% ↘	4,515	4,372	3,13,404
10 Aug 2026	4,386	4,429.70	+1.00% ↗	4,517	4,362.30	4,45,762

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4,739.95	4,826.40	+1.82% ↗	5,000	4,731.25	1,11,290
20 Aug 2026	4,781.70	4,698.25	-1.75% ↘	4,918.05	4,652	1,23,699
19 Aug 2026	4,749	4,775.20	+0.55% ↗	4,791.90	4,691	79,129
18 Aug 2026	4,534.65	4,737.45	+4.47% ↗	4,750.35	4,528.40	60,134
17 Aug 2026	4,523.85	4,528.40	+0.10% ↗	4,559.30	4,465	23,916
14 Aug 2026	4,535.50	4,453.25	-1.81% ↘	4,625	4,440	47,296
13 Aug 2026	4,536.95	4,530.50	-0.14% ↘	4,590	4,487.60	28,242
12 Aug 2026	4,439.55	4,487.60	+1.08% ↗	4,545	4,398.45	35,019
11 Aug 2026	4,443.75	4,389.30	-1.23% ↘	4,516.80	4,373	15,148
10 Aug 2026	4,382.15	4,427	+1.02% ↗	4,515	4,360.30	46,022