DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,829.20 LIVE

▲ 52 (1.08%)

As of Sep 11, 16:08 · Volume 5,61,224

₹4,832.90 LIVE

▲ 58.80 (1.22%)

As of Sep 11, 16:01 · Volume 32,494

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,829.20

Low4,655.50

High4,848

52-Week Range · NSE

4,829.20

Low2,131

High5,000

Today's Range · BSE

4,832.90

Low4,660

High4,850

52-Week Range · BSE

4,832.90

Low2,131

High5,000

Quote Details

Prev. Close	4,777.20
Open Price	4,730
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,829.20 (161)
Today's Low/High	4,655.50 / 4,848
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 27,034.66 Cr

Prev. Close	4,774.10
Open Price	4,771.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,660 / 4,850
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

27,034.66 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.2

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,753.70	+1.59%	Bullish
10-SMA	4,653.40	+3.78%	Bullish
20-SMA	4,664.23	+3.54%	Bullish
50-SMA	4,500.17	+7.31%	Bullish
100-SMA	4,357.76	+10.82%	Bullish
200-SMA	3,618.09	+33.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,751.40	+1.72%	Bullish
10-SMA	4,651.96	+3.89%	Bullish
20-SMA	4,663.22	+3.64%	Bullish
50-SMA	4,499.75	+7.40%	Bullish
100-SMA	4,357.38	+10.91%	Bullish
200-SMA	3,618.47	+33.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,908.60	4,777.20	-2.68% ↘	4,928.20	4,722.40	5,54,842
09 Sep 2026	4,932.50	4,883.20	-1.00% ↘	4,999.90	4,846	6,82,371
08 Sep 2026	4,617.10	4,932.30	+6.83% ↗	4,950	4,617.10	28,94,206
07 Sep 2026	4,569.10	4,590.80	+0.47% ↗	4,644	4,554.30	3,04,258
04 Sep 2026	4,588	4,585	-0.07% ↘	4,666	4,546.40	3,77,845
03 Sep 2026	4,525.10	4,587.30	+1.37% ↗	4,644.70	4,525.10	4,51,510
02 Sep 2026	4,505.20	4,516.70	+0.26% ↗	4,543.60	4,454	2,92,275
01 Sep 2026	4,525	4,515.20	-0.22% ↘	4,542.30	4,420.90	4,21,777
31 Aug 2026	4,618	4,521.50	-2.09% ↘	4,624.80	4,500	4,15,391
28 Aug 2026	4,676	4,624.80	-1.09% ↘	4,688.90	4,608.50	3,02,955

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,914.25	4,774.10	-2.85% ↘	4,929	4,723.30	35,382
09 Sep 2026	4,937	4,881.25	-1.13% ↘	4,999	4,848.70	39,853
08 Sep 2026	4,623.90	4,930.85	+6.64% ↗	4,951	4,623.90	1,38,375
07 Sep 2026	4,584	4,590.50	+0.14% ↗	4,644	4,550.65	16,550
04 Sep 2026	4,599	4,580.30	-0.41% ↘	4,668.30	4,550	30,876
03 Sep 2026	4,539.20	4,584.45	+1.00% ↗	4,645	4,530.05	41,591
02 Sep 2026	4,487.95	4,516.80	+0.64% ↗	4,540.95	4,455	34,311
01 Sep 2026	4,529.95	4,515.30	-0.32% ↘	4,545.15	4,422.05	42,553
31 Aug 2026	4,622.80	4,523.15	-2.16% ↘	4,622.80	4,504	22,477
28 Aug 2026	4,668.65	4,622.85	-0.98% ↘	4,691.50	4,611.65	27,444