DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,251.30 LIVE

▼ -35.60 (-0.84%)

As of Oct 01, 15:59 · Volume 3,05,681

₹4,247.15 LIVE

▼ -40.25 (-0.95%)

As of Oct 01, 16:01 · Volume 34,848

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,251.30

Low4,155.30

High4,305.20

52-Week Range · NSE

4,251.30

Low2,131

High5,000

Today's Range · BSE

4,247.15

Low4,157

High4,307.45

52-Week Range · BSE

4,247.15

Low2,131

High5,000

Quote Details

Prev. Close	4,286.90
Open Price	4,284
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,251.30 (125)
Today's Low/High	4,155.30 / 4,305.20
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 23,800.46 Cr

Prev. Close	4,287.40
Open Price	4,284.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,157 / 4,307.45
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

23,800.46 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.23

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,291.08	-0.93%	Bearish
10-SMA	4,378.33	-2.90%	Bearish
20-SMA	4,503	-5.59%	Bearish
50-SMA	4,527.12	-6.09%	Bearish
100-SMA	4,407.13	-3.54%	Bearish
200-SMA	3,730.85	+13.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,291.13	-1.02%	Bearish
10-SMA	4,378.26	-2.99%	Bearish
20-SMA	4,502.41	-5.67%	Bearish
50-SMA	4,526.73	-6.18%	Bearish
100-SMA	4,406.67	-3.62%	Bearish
200-SMA	3,729.51	+13.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,284	4,251.30	-0.76% ↘	4,305.20	4,155.30	3,05,681
30 Sep 2026	4,241.20	4,286.90	+1.08% ↗	4,358.80	4,226	3,36,383
29 Sep 2026	4,287	4,221.60	-1.53% ↘	4,298	4,190	3,69,866
28 Sep 2026	4,418.80	4,276.80	-3.21% ↘	4,421.90	4,261.10	3,10,265
25 Sep 2026	4,415	4,418.80	+0.09% ↗	4,452	4,355	2,33,402
24 Sep 2026	4,390	4,395.50	+0.13% ↗	4,464	4,370.80	2,91,150
23 Sep 2026	4,504.60	4,422.40	-1.82% ↘	4,516	4,383	3,61,812
22 Sep 2026	4,541.70	4,484.90	-1.25% ↘	4,640	4,462.40	4,01,737
21 Sep 2026	4,532.40	4,511.80	-0.45% ↘	4,595	4,476	3,82,692
18 Sep 2026	4,429.70	4,513.30	+1.89% ↗	4,550	4,415.60	6,06,762

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4,284.45	4,247.15	-0.87% ↘	4,307.45	4,157	34,848
30 Sep 2026	4,231.70	4,287.40	+1.32% ↗	4,358.15	4,231.70	36,240
29 Sep 2026	4,289.95	4,221.75	-1.59% ↘	4,297.25	4,190.55	32,631
28 Sep 2026	4,418	4,278.70	-3.15% ↘	4,419.90	4,261.05	31,306
25 Sep 2026	4,448.85	4,420.65	-0.63% ↘	4,452	4,360	10,231
24 Sep 2026	4,363.40	4,395.15	+0.73% ↗	4,467.75	4,363.40	44,150
23 Sep 2026	4,500	4,423.30	-1.70% ↘	4,512.60	4,397.25	27,859
22 Sep 2026	4,534.40	4,487.05	-1.04% ↘	4,639.60	4,475	25,101
21 Sep 2026	4,526.15	4,508.10	-0.40% ↘	4,595.50	4,477.40	32,032
18 Sep 2026	4,436.25	4,513.30	+1.74% ↗	4,553.35	4,416.40	30,667