DP

Data Patterns (India) Ltd.

BSE: 543428 · NSE: DATAPATTNS

NSE BSE

₹4,783 LIVE

▲ 240.70 (5.03%)

As of Aug 26, 12:09 · Volume 8,17,560

₹4,778 LIVE

▲ 237.85 (4.98%)

As of Aug 26, 12:22 · Volume 36,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,783

Low4,556

High4,798

52-Week Range · NSE

4,783

Low2,131

High5,000

Today's Range · BSE

4,778

Low4,570

High4,801.55

52-Week Range · BSE

4,778

Low2,131

High5,000

Quote Details

Prev. Close	4,542.30
Open Price	4,557.50
Bid Price (Qty)	4,782 (99)
Offer Price (Qty)	4,783 (43)
Today's Low/High	4,556 / 4,798
52 Wk Low/High	2,131 / 5,000
Market Cap (Crs)	Rs 13,702.67 Cr

Prev. Close	4,540.15
Open Price	4,583.40
Bid Price (Qty)	4,778.15 (9)
Offer Price (Qty)	4,784.30 (5)
Today's Low/High	4,570 / 4,801.55
52 Wk Low/High	2,131 / 5,000

Key Fundamentals

Market Cap (Crs)

13,702.67 Cr

P/E

0

EPS

48.46

Book Value

310.08

P/BV

0

Dividend Yield

0.22

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,716.56	+1.41%	Bullish
10-SMA	4,632.48	+3.25%	Bullish
20-SMA	4,526.46	+5.67%	Bullish
50-SMA	4,497.75	+6.34%	Bullish
100-SMA	4,194.71	+14.02%	Bullish
200-SMA	3,514.41	+36.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,715.54	+1.32%	Bullish
10-SMA	4,631.49	+3.16%	Bullish
20-SMA	4,525.75	+5.57%	Bullish
50-SMA	4,497.68	+6.23%	Bullish
100-SMA	4,194.63	+13.91%	Bullish
200-SMA	3,513.26	+36.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,730	4,542.30	-3.97% ↘	4,768.70	4,500.10	11,98,526
24 Aug 2026	4,833.50	4,736.20	-2.01% ↘	4,889.80	4,701	7,08,542
21 Aug 2026	4,730.10	4,829.90	+2.11% ↗	5,000	4,730.10	23,15,293
20 Aug 2026	4,810	4,700.20	-2.28% ↘	4,918	4,652.10	12,72,241
19 Aug 2026	4,755	4,774.20	+0.40% ↗	4,797.90	4,690	8,40,297
18 Aug 2026	4,530	4,737.20	+4.57% ↗	4,750	4,525	13,85,637
17 Aug 2026	4,469	4,528.70	+1.34% ↗	4,560	4,460.60	3,82,048
14 Aug 2026	4,545	4,455.80	-1.96% ↘	4,623.30	4,440	4,44,565
13 Aug 2026	4,513.90	4,529.30	+0.34% ↗	4,590	4,487.60	5,94,263
12 Aug 2026	4,403	4,491	+2.00% ↗	4,546.10	4,399.90	8,36,820

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,736.25	4,540.15	-4.14% ↘	4,769.70	4,503.35	1,04,495
24 Aug 2026	4,848.85	4,737.70	-2.29% ↘	4,888.65	4,702	44,058
21 Aug 2026	4,739.95	4,826.40	+1.82% ↗	5,000	4,731.25	1,11,290
20 Aug 2026	4,781.70	4,698.25	-1.75% ↘	4,918.05	4,652	1,23,699
19 Aug 2026	4,749	4,775.20	+0.55% ↗	4,791.90	4,691	79,129
18 Aug 2026	4,534.65	4,737.45	+4.47% ↗	4,750.35	4,528.40	60,134
17 Aug 2026	4,523.85	4,528.40	+0.10% ↗	4,559.30	4,465	23,916
14 Aug 2026	4,535.50	4,453.25	-1.81% ↘	4,625	4,440	47,296
13 Aug 2026	4,536.95	4,530.50	-0.14% ↘	4,590	4,487.60	28,242
12 Aug 2026	4,439.55	4,487.60	+1.08% ↗	4,545	4,398.45	35,019