D

Datacipher Ltd.

BSE: 530915

BSE

₹3.61 LIVE

▲ 0 (0%)

As of Jun 19th 2023 · Volume 330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.61

Low3.61

High3.61

52-Week Range · BSE

3.61

Low2.76

High6.40

Quote Details

Prev. Close	3.61
Open Price	3.61
Today's Low/High	3.61 / 3.61
52 Wk Low/High	2.76 / 6.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.96	-8.84%	Bearish
10-SMA	3.80	-5.00%	Bearish
20-SMA	3.51	+2.85%	Bullish
50-SMA	3.36	+7.44%	Bullish
100-SMA	3.95	-8.61%	Bearish
200-SMA	4.51	-19.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Jun 2023	3.61	3.61	+0.00% ↗	3.61	3.61	330
12 Jun 2023	3.80	3.80	+0.00% ↗	3.80	3.80	106
05 Jun 2023	3.99	3.99	+0.00% ↗	3.99	3.99	70
22 May 2023	4.30	4.20	-2.33% ↘	4.30	4.20	223
18 May 2023	4.20	4.20	+0.00% ↗	4.20	4.20	3,073
17 May 2023	4	4	+0.00% ↗	4	4	2,165
16 May 2023	3.81	3.81	+0.00% ↗	3.81	3.81	1,117
15 May 2023	3.57	3.63	+1.68% ↗	3.63	3.46	978
12 May 2023	3.40	3.46	+1.76% ↗	3.46	3.40	2,011
11 May 2023	3.25	3.30	+1.54% ↗	3.30	3	2,057