Datakosa Ltd.

BSE: 539122 · NSE: BODHTREE

₹13.80

▲ 0 (0%)

As of Jan 23rd 2015 · Volume 3

₹17

▼ -1.38 (-8.12%)

As of Nov 06, 16:01 · Volume 16,691

Price Chart

Today's Range · NSE

13.80

Low13.80

High13.80

52-Week Range · NSE

13.80

Low7.60

High34.20

Today's Range · BSE

Low16.51

High19.40

52-Week Range · BSE

Low10.90

High33.80

Quote Details

Prev. Close	13.80
Open Price	13.80
Today's Low/High	13.80 / 13.80
52 Wk Low/High	7.60 / 34.20
Market Cap (Crs)	Rs 0

Prev. Close	18.38
Open Price	19.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.51 / 19.40
52 Wk Low/High	10.90 / 33.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.74	+0.44%	Bullish
10-SMA	12.77	+8.07%	Bullish
20-SMA	11.51	+19.90%	Bullish
50-SMA	10.31	+33.85%	Bullish
100-SMA	13.76	+0.29%	Bullish
200-SMA	18.34	-24.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.35	-2.02%	Bearish
10-SMA	16.64	+2.16%	Bullish
20-SMA	15.49	+9.75%	Bullish
50-SMA	14.36	+18.38%	Bullish
100-SMA	15.58	+9.11%	Bullish
200-SMA	17.40	-2.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Jan 2015	13.80	13.80	+0.00% ↗	13.80	13.80	3
22 Jan 2015	14.80	14.50	-2.03% ↘	14.80	14.50	225
21 Jan 2015	14.10	14.10	+0.00% ↗	14.10	12.80	755
20 Jan 2015	13.45	13.45	+0.00% ↗	13.45	13.45	25
19 Jan 2015	12.40	12.85	+3.63% ↗	12.85	12.25	1,015
16 Jan 2015	12.10	12.25	+1.24% ↗	12.70	12	938
15 Jan 2015	12.10	12.10	+0.00% ↗	12.10	11	334
14 Jan 2015	12.10	11.55	-4.55% ↘	12.10	11	1,415
13 Jan 2015	12.10	11.55	-4.55% ↘	12.10	11.55	2
12 Jan 2015	11.55	11.55	+0.00% ↗	11.55	11.55	2,000

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.60	18.38	-6.22% ↘	19.60	17.60	17,727
04 Nov 2026	18.46	18.50	+0.22% ↗	18.78	17.25	50,880
03 Nov 2026	17.25	17.67	+2.43% ↗	19	17	33,027
02 Nov 2026	16.50	16.44	-0.36% ↘	16.50	15	10,389
30 Oct 2026	15.50	15.75	+1.61% ↗	17	15	41,300
29 Oct 2026	16.75	15.50	-7.46% ↘	16.75	15.50	9,537
28 Oct 2026	16.50	16.02	-2.91% ↘	16.95	15.80	9,118
27 Oct 2026	16.50	16.60	+0.61% ↗	16.75	16.06	2,737
26 Oct 2026	15.50	16.31	+5.23% ↗	17.45	15.05	8,708
23 Oct 2026	15.99	15.25	-4.63% ↘	16.24	14.50	5,781

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article