DG

Datamatics Global Services Ltd.

BSE: 532528 · NSE: DATAMATICS

NSE BSE

₹790.30 LIVE

▼ -15.25 (-1.93%)

As of Oct 01, 15:58 · Volume 67,919

₹791.05 LIVE

▼ -15.85 (-2%)

As of Oct 01, 16:01 · Volume 4,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

790.30

Low777.70

High806

52-Week Range · NSE

790.30

Low632

High1,010

Today's Range · BSE

791.05

Low778.65

High806.05

52-Week Range · BSE

791.05

Low632.15

High1,015

Quote Details

Prev. Close	805.55
Open Price	805.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	790.30 (12)
Today's Low/High	777.70 / 806
52 Wk Low/High	632 / 1,010
Market Cap (Crs)	Rs 171

Prev. Close	806.90
Open Price	805
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	778.65 / 806.05
52 Wk Low/High	632.15 / 1,015

Key Fundamentals

Market Cap (Crs)

171

P/E

24.06

EPS

15.13

Book Value

152.10

P/BV

2.89

Dividend Yield

0.63

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	801.81	-1.44%	Bearish
10-SMA	788.80	+0.19%	Bullish
20-SMA	775.84	+1.86%	Bullish
50-SMA	807.80	-2.17%	Bearish
100-SMA	805.60	-1.90%	Bearish
200-SMA	774.06	+2.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	801.72	-1.33%	Bearish
10-SMA	788.84	+0.28%	Bullish
20-SMA	776.24	+1.91%	Bullish
50-SMA	807.89	-2.08%	Bearish
100-SMA	805.82	-1.83%	Bearish
200-SMA	774.53	+2.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	805.55	790.30	-1.89% ↘	806	777.70	67,919
30 Sep 2026	825	805.55	-2.36% ↘	837	802.15	1,46,286
29 Sep 2026	783	821.40	+4.90% ↗	829.90	770	2,42,433
28 Sep 2026	809.95	784.20	-3.18% ↘	825	781	1,16,301
25 Sep 2026	777.05	807.60	+3.93% ↗	822.45	767.15	2,16,033
24 Sep 2026	784.90	783.95	-0.12% ↘	788.50	772.55	47,138
23 Sep 2026	766.80	789.85	+3.01% ↗	814.90	766.80	2,15,120
22 Sep 2026	773	765.30	-1.00% ↘	776	755.15	38,498
21 Sep 2026	766	773.85	+1.02% ↗	779.90	762.30	71,980
18 Sep 2026	763.90	765.95	+0.27% ↗	772	753	43,182

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	805	790.40	-1.81% ↘	806.05	778.65	4,468
30 Sep 2026	834.35	806.90	-3.29% ↘	835.50	803.50	5,813
29 Sep 2026	780.15	820	+5.11% ↗	829.85	771.50	9,573
28 Sep 2026	810.80	783.20	-3.40% ↘	824	781.05	5,706
25 Sep 2026	794	808.10	+1.78% ↗	823.20	769.15	8,323
24 Sep 2026	785.80	783.50	-0.29% ↘	785.90	774	1,342
23 Sep 2026	763.15	789	+3.39% ↗	814.85	763.15	9,592
22 Sep 2026	777.10	766.55	-1.36% ↘	777.65	755.05	11,294
21 Sep 2026	769.85	775.25	+0.70% ↗	780.50	762.30	5,505
18 Sep 2026	759	765.50	+0.86% ↗	770.95	752.95	3,825