DG

Datamatics Global Services Ltd.

BSE: 532528 · NSE: DATAMATICS

NSE BSE

₹819.25 LIVE

▼ -1.65 (-0.20%)

As of Aug 21, 15:57 · Volume 46,281

₹820.10 LIVE

▼ -0.85 (-0.10%)

As of Aug 21, 16:01 · Volume 2,695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

819.25

Low816.75

High828.95

52-Week Range · NSE

819.25

Low632

High1,054

Today's Range · BSE

820.10

Low817

High828.80

52-Week Range · BSE

820.10

Low632.15

High1,052.90

Quote Details

Prev. Close	820.90
Open Price	824.75
Bid Price (Qty)	819.25 (458)
Offer Price (Qty)	0 (0)
Today's Low/High	816.75 / 828.95
52 Wk Low/High	632 / 1,054
Market Cap (Crs)	Rs 171

Prev. Close	820.95
Open Price	820.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	817 / 828.80
52 Wk Low/High	632.15 / 1,052.90

Key Fundamentals

Market Cap (Crs)

171

P/E

24.89

EPS

15.13

Book Value

152.12

P/BV

3.13

Dividend Yield

0.61

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	828.71	-1.14%	Bearish
10-SMA	845.97	-3.16%	Bearish
20-SMA	845.41	-3.09%	Bearish
50-SMA	834.65	-1.85%	Bearish
100-SMA	790.32	+3.66%	Bullish
200-SMA	785.29	+4.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	828.21	-0.98%	Bearish
10-SMA	845.60	-3.02%	Bearish
20-SMA	845.21	-2.97%	Bearish
50-SMA	834.80	-1.76%	Bearish
100-SMA	790.49	+3.75%	Bullish
200-SMA	786.63	+4.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	824.75	819.25	-0.67% ↘	828.95	816.75	46,281
20 Aug 2026	829	820.90	-0.98% ↘	836.50	818.20	39,461
19 Aug 2026	837.25	817.10	-2.41% ↘	838.30	814	66,019
18 Aug 2026	852.35	833.95	-2.16% ↘	852.35	827.75	68,621
17 Aug 2026	870	852.35	-2.03% ↘	873.20	850.10	57,515
14 Aug 2026	866	866.25	+0.03% ↗	907	862.65	2,79,870
13 Aug 2026	855.10	861.70	+0.77% ↗	888	855.10	1,25,482
12 Aug 2026	865.50	862.95	-0.29% ↘	872.25	851.30	2,25,886
11 Aug 2026	856.30	862.70	+0.75% ↗	870	854	54,643
10 Aug 2026	867	862.50	-0.52% ↘	878.60	850.60	1,09,805

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	820.95	817.75	-0.39% ↘	828.80	817	2,695
20 Aug 2026	827.60	820.95	-0.80% ↘	836.85	819	1,671
19 Aug 2026	836.60	816.15	-2.44% ↘	836.60	814.10	2,905
18 Aug 2026	845.80	833.40	-1.47% ↘	845.80	826.60	3,875
17 Aug 2026	856.10	852.80	-0.39% ↘	870.45	850.30	2,201
14 Aug 2026	870.10	867.05	-0.35% ↘	906	864.40	10,014
13 Aug 2026	864	861.65	-0.27% ↘	886	858.95	4,270
12 Aug 2026	872	861.85	-1.16% ↘	872.25	850.70	2,893
11 Aug 2026	866	861.20	-0.55% ↘	869.90	854.35	4,558
10 Aug 2026	867.95	863.15	-0.55% ↘	877.45	851	5,322