DG

Datamatics Global Services Ltd.

BSE: 532528 · NSE: DATAMATICS

NSE BSE

₹760.20 LIVE

▼ -20.25 (-2.66%)

As of Sep 11, 16:08 · Volume 44,416

₹757 LIVE

▼ -23.90 (-3.16%)

As of Sep 11, 16:01 · Volume 1,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

760.20

Low756.15

High777.95

52-Week Range · NSE

760.20

Low632

High1,010

Today's Range · BSE

757

Low756.60

High779.85

52-Week Range · BSE

757

Low632.15

High1,015

Quote Details

Prev. Close	780.45
Open Price	770
Bid Price (Qty)	0 (0)
Offer Price (Qty)	760.20 (664)
Today's Low/High	756.15 / 777.95
52 Wk Low/High	632 / 1,010
Market Cap (Crs)	Rs 171

Prev. Close	780.90
Open Price	779.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	756.60 / 779.85
52 Wk Low/High	632.15 / 1,015

Key Fundamentals

Market Cap (Crs)

171

P/E

23.77

EPS

15.13

Book Value

152.10

P/BV

2.86

Dividend Yield

0.64

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	762.74	-0.33%	Bearish
10-SMA	769.74	-1.24%	Bearish
20-SMA	795.40	-4.43%	Bearish
50-SMA	827.86	-8.17%	Bearish
100-SMA	800.74	-5.06%	Bearish
200-SMA	777.72	-2.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	763.86	-0.90%	Bearish
10-SMA	770.43	-1.74%	Bearish
20-SMA	795.69	-4.86%	Bearish
50-SMA	828.10	-8.59%	Bearish
100-SMA	800.95	-5.49%	Bearish
200-SMA	778.41	-2.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	776.60	780.45	+0.50% ↗	783.90	760.20	84,196
09 Sep 2026	732.10	773.05	+5.59% ↗	790	732.05	2,12,122
08 Sep 2026	752	739	-1.73% ↘	760.85	733.85	1,13,101
07 Sep 2026	762.20	756.30	-0.77% ↘	769	752.10	38,172
04 Sep 2026	771.45	764.90	-0.85% ↘	785	762.20	55,826
03 Sep 2026	764	774.85	+1.42% ↗	782	750.20	1,40,943
02 Sep 2026	767.70	763.95	-0.49% ↘	769.45	760.15	29,964
01 Sep 2026	781.95	771.05	-1.39% ↘	784.60	764.55	47,370
31 Aug 2026	787.90	781.95	-0.76% ↘	795.60	780.10	32,091
28 Aug 2026	790.80	791.90	+0.14% ↗	809.15	787.65	54,584

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	767.55	780.90	+1.74% ↗	784.25	760.95	3,493
09 Sep 2026	743.85	777	+4.46% ↗	791	733.50	6,370
08 Sep 2026	759.70	739.60	-2.65% ↘	760.80	735	6,013
07 Sep 2026	757.70	756.30	-0.18% ↘	769	753.30	1,490
04 Sep 2026	775.65	765.50	-1.31% ↘	783.75	763.15	4,766
03 Sep 2026	766	775.70	+1.27% ↗	784.20	750.35	5,222
02 Sep 2026	770.05	764.95	-0.66% ↘	770.35	760.85	1,873
01 Sep 2026	782	770.95	-1.41% ↘	784.25	766	2,569
31 Aug 2026	788.30	781.75	-0.83% ↘	792	780.40	2,011
28 Aug 2026	790.75	791.65	+0.11% ↗	808.45	788.85	1,726